Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 34,820 TRY -0,420 TRY · -1,19 % gestern, 17:08:03 · 10 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,560 TRY | 39,740 TRY | 38,000 TRY | 38,100 TRY | 267.218 Stk. | |
38,300 TRY | 38,720 TRY | 36,900 TRY | 36,900 TRY | 217.715 Stk. | |
37,500 TRY | 40,000 TRY | 37,400 TRY | 39,700 TRY | 365.843 Stk. | |
40,120 TRY | 40,960 TRY | 38,740 TRY | 39,520 TRY | 235.943 Stk. | |
39,560 TRY | 40,880 TRY | 38,960 TRY | 39,100 TRY | 180.069 Stk. | |
39,020 TRY | 39,420 TRY | 38,140 TRY | 38,860 TRY | 139.084 Stk. | |
39,000 TRY | 39,520 TRY | 37,400 TRY | 37,980 TRY | 247.317 Stk. | |
37,980 TRY | 38,600 TRY | 37,580 TRY | 37,620 TRY | 205.859 Stk. | |
37,620 TRY | 37,860 TRY | 36,880 TRY | 37,080 TRY | 144.290 Stk. | |
37,500 TRY | 38,000 TRY | 36,920 TRY | 37,260 TRY | 175.742 Stk. | |
37,920 TRY | 37,920 TRY | 36,960 TRY | 37,040 TRY | 242.277 Stk. | |
37,040 TRY | 37,420 TRY | 35,180 TRY | 35,880 TRY | 355.669 Stk. | |
35,880 TRY | 36,940 TRY | 35,060 TRY | 36,020 TRY | 359.642 Stk. | |
36,020 TRY | 36,540 TRY | 35,080 TRY | 36,140 TRY | 924.291 Stk. | |
36,140 TRY | 37,400 TRY | 34,940 TRY | 35,120 TRY | 768.477 Stk. | |
35,180 TRY | 35,240 TRY | 34,500 TRY | 34,700 TRY | 213.586 Stk. | |
34,600 TRY | 35,520 TRY | 34,600 TRY | 34,940 TRY | 200.784 Stk. | |
35,180 TRY | 35,500 TRY | 34,960 TRY | 35,240 TRY | 223.185 Stk. | |
35,500 TRY | 35,500 TRY | 34,740 TRY | 34,820 TRY | 134.340 Stk. |