Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,580 USD +0,370 USD · +7,10 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,740 USD | 3,340 USD | 2,730 USD | 3,210 USD | 53.507.572 Stk. | |
3,220 USD | 3,350 USD | 2,970 USD | 3,090 USD | 32.594.727 Stk. | |
2,910 USD | 3,230 USD | 2,870 USD | 3,090 USD | 20.101.811 Stk. | |
2,930 USD | 3,480 USD | 2,780 USD | 3,475 USD | 29.772.343 Stk. | |
3,830 USD | 4,200 USD | 3,750 USD | 3,840 USD | 39.501.731 Stk. | |
3,850 USD | 4,190 USD | 3,760 USD | 4,070 USD | 37.238.613 Stk. | |
4,080 USD | 4,190 USD | 3,770 USD | 3,920 USD | 22.641.230 Stk. | |
3,880 USD | 4,460 USD | 3,780 USD | 4,390 USD | 24.597.889 Stk. | |
4,330 USD | 4,520 USD | 4,100 USD | 4,510 USD | 25.960.992 Stk. | |
4,620 USD | 4,820 USD | 4,470 USD | 4,630 USD | 28.174.061 Stk. | |
4,355 USD | 4,420 USD | 4,080 USD | 4,155 USD | 32.292.662 Stk. | |
3,830 USD | 4,360 USD | 3,790 USD | 4,220 USD | 23.793.292 Stk. | |
4,320 USD | 5,100 USD | 4,315 USD | 4,800 USD | 32.350.698 Stk. | |
4,879 USD | 5,190 USD | 4,570 USD | 4,590 USD | 30.137.467 Stk. | |
4,740 USD | 4,840 USD | 4,310 USD | 4,410 USD | 21.943.554 Stk. | |
4,540 USD | 4,560 USD | 4,320 USD | 4,450 USD | 35.084.916 Stk. | |
4,600 USD | 5,220 USD | 4,520 USD | 5,210 USD | 18.761.065 Stk. | |
5,210 USD | 5,340 USD | 4,990 USD | 5,050 USD | 19.674.969 Stk. | |
4,985 USD | 5,370 USD | 4,920 USD | 5,210 USD | 14.284.126 Stk. | |
4,910 USD | 5,710 USD | 4,740 USD | 5,580 USD | 25.198.865 Stk. |