AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu TERNA R.E.N. ADR/3 EO-,22

WKN
A1T8LG
Land
Italien 🇮🇹
ISIN
US88088L1035
• Nasdaq OTC
24,230 USD
+0,576 USD+2,44 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,49
Vola 30 Tage
35,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
24,230 USD
+0,576 USD · +2,44 %
gestern, 21:59:06 · 530 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TERNA R.E.N. ADR/3 EO-,22

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,370 USD24,650 USD24,370 USD24,630 USD18.013 Stk.
24,910 USD25,080 USD24,710 USD25,080 USD19.410 Stk.
24,650 USD24,650 USD24,420 USD24,478 USD7.117 Stk.
23,870 USD24,080 USD23,870 USD23,995 USD10.868 Stk.
23,840 USD24,140 USD23,840 USD24,140 USD20.153 Stk.
24,190 USD24,360 USD24,120 USD24,360 USD17.897 Stk.
24,410 USD24,730 USD24,230 USD24,500 USD8.865 Stk.
24,273 USD24,560 USD24,120 USD24,560 USD8.248 Stk.
24,180 USD24,760 USD24,180 USD24,430 USD14.161 Stk.
23,930 USD23,930 USD23,673 USD23,850 USD17.216 Stk.
23,550 USD23,820 USD23,530 USD23,600 USD10.947 Stk.
23,590 USD23,670 USD23,450 USD23,570 USD9.048 Stk.
23,108 USD23,150 USD23,050 USD23,150 USD14.985 Stk.
23,690 USD23,690 USD23,440 USD23,450 USD35.518 Stk.
23,220 USD23,230 USD23,090 USD23,140 USD54.483 Stk.
23,450 USD23,550 USD23,410 USD23,500 USD5.043 Stk.
23,820 USD23,860 USD23,665 USD23,850 USD13.303 Stk.
23,650 USD23,650 USD23,530 USD23,530 USD17.280 Stk.
23,690 USD23,690 USD23,588 USD23,654 USD37.473 Stk.
24,080 USD24,230 USD24,080 USD24,230 USD10.578 Stk.
Werbung ausblenden