Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 15,300 EUR -0,300 EUR · -1,92 % heute, 08:12:29 · 0 Stk. |
Nasdaq OTC verzögert | 17,700 USD +0,415 USD · +2,40 % gestern, 21:59:38 · 161 Stk. |
gettex Echtzeit | 16,100 EUR 0,000 EUR · 0,00 % heute, 12:13:16 · 0 Stk. |
München Echtzeit | 15,600 EUR 0,000 EUR · 0,00 % heute, 08:19:15 · 0 Stk. |
Baader Bank Echtzeit | 15,850 EUR -0,500 EUR · -3,06 % heute, 11:40:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,440 USD | 17,860 USD | 17,390 USD | 17,390 USD | 36.608 Stk. | |
16,770 USD | 17,415 USD | 16,770 USD | 17,243 USD | 29.526 Stk. | |
16,750 USD | 17,090 USD | 16,510 USD | 16,590 USD | 30.528 Stk. | |
16,260 USD | 16,510 USD | 16,260 USD | 16,440 USD | 109.871 Stk. | |
16,810 USD | 16,810 USD | 16,108 USD | 16,410 USD | 67.238 Stk. | |
16,860 USD | 16,860 USD | 16,380 USD | 16,400 USD | 62.759 Stk. | |
16,780 USD | 16,780 USD | 16,210 USD | 16,240 USD | 37.637 Stk. | |
16,065 USD | 16,110 USD | 16,030 USD | 16,030 USD | 48.047 Stk. | |
16,020 USD | 16,250 USD | 15,720 USD | 16,160 USD | 63.058 Stk. | |
16,135 USD | 16,340 USD | 16,135 USD | 16,280 USD | 99.826 Stk. | |
16,411 USD | 16,820 USD | 16,170 USD | 16,170 USD | 59.014 Stk. | |
15,910 USD | 16,480 USD | 15,910 USD | 16,420 USD | 23.743 Stk. | |
16,350 USD | 16,570 USD | 16,350 USD | 16,370 USD | 35.840 Stk. | |
16,240 USD | 16,240 USD | 15,400 USD | 15,689 USD | 63.506 Stk. | |
16,255 USD | 16,580 USD | 16,070 USD | 16,200 USD | 64.163 Stk. | |
15,940 USD | 16,630 USD | 15,940 USD | 16,630 USD | 56.997 Stk. | |
16,850 USD | 17,110 USD | 16,735 USD | 17,110 USD | 33.065 Stk. | |
17,550 USD | 17,550 USD | 16,986 USD | 17,060 USD | 32.276 Stk. | |
16,790 USD | 17,420 USD | 16,790 USD | 17,286 USD | 66.521 Stk. | |
17,542 USD | 17,700 USD | 17,500 USD | 17,700 USD | 47.804 Stk. |