Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,660 EUR +0,020 EUR · +0,55 % gestern, 15:57:18 · 0 Stk. | ||||||
3,680 EUR +0,060 EUR · +1,66 % gestern, 20:25:47 · unbekannt | ||||||
Frankfurt verzögert | 3,620 EUR 0,000 EUR · 0,00 % gestern, 08:05:22 · 0 Stk. | |||||
Xetra verzögert | 3,680 EUR +0,060 EUR · +1,66 % gestern, 17:35:50 · 0 Stk. | |||||
London verzögert | 311,000 GBp +3,300 GBp · +1,07 % gestern, 17:35:14 · unbekannt | |||||
Nasdaq OTC verzögert | 3,940 USD +0,060 USD · +1,55 % 02.07.2024, 18:21:29 · 3.150 Stk. | |||||
Tradegate Echtzeit | 3,700 EUR +0,060 EUR · +1,65 % gestern, 22:26:46 · unbekannt | |||||
LS Exchange Echtzeit | 3,680 EUR +0,040 EUR · +1,10 % gestern, 21:39:57 · 19 Stk. | |||||
gettex Echtzeit | 3,680 EUR +0,040 EUR · +1,10 % gestern, 21:43:11 · 0 Stk. | |||||
Berlin Echtzeit | 3,620 EUR +0,020 EUR · +0,56 % gestern, 08:14:39 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,660 EUR +0,060 EUR · +1,67 % gestern, 19:32:18 · 0 Stk. | |||||
Hamburg Echtzeit | 3,620 EUR -0,020 EUR · -0,55 % gestern, 08:00:45 · 0 Stk. | |||||
Hannover Echtzeit | 3,620 EUR 0,000 EUR · 0,00 % gestern, 08:01:36 · 0 Stk. | |||||
München Echtzeit | 3,640 EUR 0,000 EUR · 0,00 % gestern, 08:15:05 · 0 Stk. | |||||
Quotrix Echtzeit | 3,640 EUR -0,020 EUR · -0,55 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,700 EUR +0,060 EUR · +1,65 % gestern, 20:25:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
309,400 GBp | 311,000 GBp | 303,600 GBp | 309,600 GBp | 16.491.451 Stk. | |
309,900 GBp | 309,920 GBp | 306,700 GBp | 307,600 GBp | 12.569.679 Stk. | |
305,800 GBp | 309,000 GBp | 305,100 GBp | 305,800 GBp | 15.393.665 Stk. | |
306,900 GBp | 309,300 GBp | 300,900 GBp | 302,300 GBp | 13.583.536 Stk. | |
303,900 GBp | 305,300 GBp | 302,100 GBp | 302,100 GBp | 21.907.493 Stk. | |
302,400 GBp | 304,200 GBp | 300,755 GBp | 302,500 GBp | 12.147.896 Stk. | |
303,000 GBp | 311,600 GBp | 301,459 GBp | 310,200 GBp | 24.871.275 Stk. | |
313,100 GBp | 313,775 GBp | 305,000 GBp | 307,000 GBp | 18.238.593 Stk. | |
308,700 GBp | 312,300 GBp | 307,426 GBp | 309,300 GBp | 12.662.877 Stk. | |
309,400 GBp | 310,400 GBp | 307,700 GBp | 308,900 GBp | 7.539.520 Stk. | |
309,200 GBp | 309,900 GBp | 305,900 GBp | 308,900 GBp | 12.032.331 Stk. | |
307,700 GBp | 309,300 GBp | 305,300 GBp | 308,600 GBp | 33.644.774 Stk. | |
308,200 GBp | 311,399 GBp | 307,900 GBp | 308,400 GBp | 11.245.428 Stk. | |
308,000 GBp | 310,400 GBp | 305,960 GBp | 307,600 GBp | 16.921.670 Stk. | |
307,900 GBp | 311,100 GBp | 307,200 GBp | 307,600 GBp | 20.528.810 Stk. | |
307,700 GBp | 309,600 GBp | 306,100 GBp | 306,500 GBp | 13.547.799 Stk. | |
308,000 GBp | 310,400 GBp | 305,500 GBp | 306,000 GBp | 32.582.104 Stk. | |
308,200 GBp | 310,499 GBp | 306,400 GBp | 307,300 GBp | 11.935.304 Stk. | |
306,800 GBp | 307,000 GBp | 302,900 GBp | 304,400 GBp | 17.503.299 Stk. | |
305,700 GBp | 308,100 GBp | 302,900 GBp | 304,200 GBp | 11.371.637 Stk. | |
304,400 GBp | 308,900 GBp | 304,400 GBp | 307,700 GBp | 9.043.870 Stk. | |
307,900 GBp | 311,300 GBp | 307,600 GBp | 311,000 GBp | 11.728.020 Stk. |