AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu TEXAS CAP.B.PRF.S.B DL 25

WKN
A3EP9W
Land
USA 🇺🇸
ISIN
US88224Q3056
Ticker
TCBIO
• Nasdaq
19,190 USD
-0,110 USD-0,57 %
Geld
7,660 USD
(200 Stk.)
Brief
19,670 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,00 %
KGV
5,54
Gewinn pro Aktie
3,21
Vola 30 Tage
21,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
19,190 USD
-0,110 USD · -0,57 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TEXAS CAP.B.PRF.S.B DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,190 USD19,300 USD18,930 USD18,970 USD15.716 Stk.
19,150 USD19,290 USD18,980 USD18,980 USD14.022 Stk.
19,270 USD19,270 USD18,950 USD19,060 USD9.508 Stk.
19,080 USD19,260 USD19,070 USD19,250 USD12.432 Stk.
19,440 USD19,440 USD19,070 USD19,080 USD25.423 Stk.
19,200 USD19,450 USD19,100 USD19,130 USD38.299 Stk.
19,200 USD19,310 USD18,770 USD18,770 USD21.708 Stk.
18,900 USD19,210 USD18,860 USD19,210 USD17.310 Stk.
19,240 USD19,260 USD19,140 USD19,200 USD19.077 Stk.
19,310 USD19,390 USD19,200 USD19,270 USD33.515 Stk.
19,270 USD19,355 USD19,150 USD19,230 USD12.226 Stk.
19,330 USD19,430 USD18,840 USD19,140 USD19.202 Stk.
19,150 USD19,500 USD18,740 USD18,910 USD44.457 Stk.
19,070 USD19,210 USD19,000 USD19,080 USD11.020 Stk.
19,160 USD19,400 USD19,100 USD19,165 USD16.392 Stk.
19,350 USD19,470 USD19,150 USD19,420 USD7.064 Stk.
19,600 USD19,600 USD19,450 USD19,560 USD3.979 Stk.
19,265 USD19,600 USD19,003 USD19,294 USD9.194 Stk.
19,280 USD19,475 USD19,235 USD19,300 USD10.738 Stk.
19,240 USD19,500 USD19,000 USD19,190 USD45.701 Stk.
Werbung ausblenden