AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG CHINA LI. A YC 1

WKN
A0M30Z
Ticker
600790
ISIN
CNE000000P46
• Shanghai
3,200 CNY
-0,030 CNY-0,93 %
Geld
3,190 CNY
(72.600 Stk.)
Brief
3,200 CNY
(317.700 Stk.)
Marktkapitalisierung
596,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,200 CNY
-0,030 CNY · -0,93 %
gestern, 09:00:05 · 39.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG CHINA LI. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,410 CNY3,410 CNY3,320 CNY3,330 CNY6.823.253 Stk.
3,300 CNY3,420 CNY3,300 CNY3,410 CNY5.927.552 Stk.
3,410 CNY3,410 CNY3,330 CNY3,340 CNY5.486.300 Stk.
3,280 CNY3,320 CNY3,250 CNY3,290 CNY5.659.067 Stk.
3,310 CNY3,310 CNY3,140 CNY3,190 CNY11.791.520 Stk.
3,200 CNY3,250 CNY3,160 CNY3,220 CNY6.955.994 Stk.
3,220 CNY3,240 CNY3,200 CNY3,200 CNY3.042.660 Stk.
3,210 CNY3,250 CNY3,170 CNY3,180 CNY3.726.499 Stk.
3,200 CNY3,280 CNY3,170 CNY3,210 CNY5.043.529 Stk.
3,200 CNY3,200 CNY3,110 CNY3,120 CNY6.049.567 Stk.
3,120 CNY3,200 CNY3,120 CNY3,170 CNY3.742.654 Stk.
3,170 CNY3,210 CNY3,150 CNY3,200 CNY3.282.737 Stk.
3,200 CNY3,220 CNY3,170 CNY3,190 CNY3.083.461 Stk.
3,190 CNY3,240 CNY3,180 CNY3,220 CNY3.551.889 Stk.
3,200 CNY3,300 CNY3,200 CNY3,290 CNY5.725.771 Stk.
3,280 CNY3,320 CNY3,270 CNY3,290 CNY6.892.073 Stk.
3,290 CNY3,370 CNY3,280 CNY3,330 CNY5.526.193 Stk.
3,350 CNY3,360 CNY3,250 CNY3,260 CNY4.449.982 Stk.
3,250 CNY3,290 CNY3,240 CNY3,270 CNY4.095.500 Stk.
3,270 CNY3,290 CNY3,190 CNY3,200 CNY3.174.190 Stk.
3,180 CNY3,240 CNY3,130 CNY3,230 CNY4.837.266 Stk.
3,220 CNY3,240 CNY3,190 CNY3,200 CNY3.433.626 Stk.
Werbung ausblenden