Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 10,300 EUR -0,400 EUR · -3,74 % heute, 09:59:01 · 0 Stk. |
Nasdaq OTC verzögert | 12,160 USD +0,153 USD · +1,27 % gestern, 21:00:59 · 100 Stk. |
Düsseldorf Echtzeit | 10,500 EUR 0,000 EUR · 0,00 % heute, 08:12:15 · 0 Stk. |
gettex Echtzeit | 10,900 EUR -0,300 EUR · -2,68 % heute, 13:14:22 · 0 Stk. |
München Echtzeit | 11,200 EUR 0,000 EUR · 0,00 % heute, 08:19:15 · 0 Stk. |
Quotrix Echtzeit | 11,200 EUR 0,000 EUR · 0,00 % heute, 07:57:06 · 0 Stk. |
Baader Bank Echtzeit | 10,700 EUR -0,350 EUR · -3,17 % heute, 12:29:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,700 USD | 11,750 USD | 11,340 USD | 11,390 USD | 4.581 Stk. | |
12,120 USD | 12,120 USD | 11,670 USD | 11,710 USD | 5.346 Stk. | |
11,460 USD | 11,460 USD | 11,000 USD | 11,184 USD | 5.259 Stk. | |
10,592 USD | 10,950 USD | 10,510 USD | 10,510 USD | 4.280 Stk. | |
11,320 USD | 11,403 USD | 11,190 USD | 11,240 USD | 3.545 Stk. | |
11,430 USD | 11,740 USD | 11,350 USD | 11,650 USD | 6.052 Stk. | |
11,230 USD | 11,590 USD | 11,210 USD | 11,210 USD | 7.373 Stk. | |
11,180 USD | 11,530 USD | 11,120 USD | 11,120 USD | 7.011 Stk. | |
11,860 USD | 11,860 USD | 11,740 USD | 11,781 USD | 8.040 Stk. | |
11,436 USD | 11,560 USD | 11,190 USD | 11,210 USD | 28.406 Stk. | |
11,250 USD | 11,420 USD | 11,150 USD | 11,330 USD | 4.503 Stk. | |
11,510 USD | 12,010 USD | 11,450 USD | 12,010 USD | 3.803 Stk. | |
11,760 USD | 12,168 USD | 11,760 USD | 12,000 USD | 2.833 Stk. | |
11,950 USD | 12,035 USD | 11,950 USD | 12,035 USD | 585 Stk. | |
12,341 USD | 12,560 USD | 12,128 USD | 12,560 USD | 3.102 Stk. | |
12,650 USD | 12,650 USD | 12,160 USD | 12,209 USD | 4.534 Stk. | |
12,310 USD | 12,633 USD | 12,260 USD | 12,412 USD | 6.851 Stk. | |
12,180 USD | 12,180 USD | 11,933 USD | 12,180 USD | 3.082 Stk. | |
11,973 USD | 12,430 USD | 11,973 USD | 12,008 USD | 1.606 Stk. | |
11,780 USD | 12,160 USD | 11,780 USD | 12,160 USD | 2.819 Stk. |