Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 65,950 TRY +0,900 TRY · +1,38 % gestern, 17:08:02 · 418 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
64,000 TRY | 66,400 TRY | 62,150 TRY | 66,400 TRY | 128.268 Stk. | |
68,500 TRY | 69,700 TRY | 62,150 TRY | 63,800 TRY | 174.161 Stk. | |
63,750 TRY | 67,000 TRY | 61,500 TRY | 65,000 TRY | 124.008 Stk. | |
65,000 TRY | 67,000 TRY | 62,600 TRY | 65,950 TRY | 124.941 Stk. | |
67,000 TRY | 72,500 TRY | 66,000 TRY | 72,300 TRY | 233.750 Stk. | |
69,500 TRY | 72,500 TRY | 67,200 TRY | 71,500 TRY | 163.196 Stk. | |
71,550 TRY | 76,400 TRY | 71,550 TRY | 72,150 TRY | 192.638 Stk. | |
73,500 TRY | 74,900 TRY | 68,650 TRY | 70,000 TRY | 127.877 Stk. | |
70,000 TRY | 70,150 TRY | 66,800 TRY | 67,100 TRY | 142.166 Stk. | |
68,000 TRY | 70,000 TRY | 67,400 TRY | 68,600 TRY | 75.173 Stk. | |
68,200 TRY | 69,300 TRY | 66,600 TRY | 67,550 TRY | 82.139 Stk. | |
67,550 TRY | 68,800 TRY | 63,000 TRY | 63,000 TRY | 247.009 Stk. | |
63,500 TRY | 67,750 TRY | 63,500 TRY | 67,200 TRY | 296.713 Stk. | |
67,200 TRY | 68,750 TRY | 64,250 TRY | 65,400 TRY | 323.101 Stk. | |
65,400 TRY | 69,150 TRY | 64,000 TRY | 66,000 TRY | 536.291 Stk. | |
66,000 TRY | 68,350 TRY | 63,500 TRY | 64,350 TRY | 342.701 Stk. | |
65,500 TRY | 66,800 TRY | 63,600 TRY | 64,000 TRY | 363.884 Stk. | |
64,000 TRY | 66,150 TRY | 63,150 TRY | 65,050 TRY | 307.214 Stk. | |
65,100 TRY | 71,550 TRY | 64,050 TRY | 65,950 TRY | 1.225.843 Stk. |