Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,950 USD -0,030 USD · -0,30 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,970 USD | 8,040 USD | 7,915 USD | 8,010 USD | 145.972 Stk. | |
8,320 USD | 8,440 USD | 8,010 USD | 8,160 USD | 335.838 Stk. | |
8,160 USD | 8,160 USD | 7,505 USD | 7,740 USD | 351.343 Stk. | |
7,580 USD | 7,660 USD | 7,460 USD | 7,540 USD | 265.738 Stk. | |
9,980 USD | 10,065 USD | 9,960 USD | 10,060 USD | 7.118.888 Stk. | |
10,020 USD | 10,060 USD | 9,995 USD | 10,030 USD | 3.300.070 Stk. | |
10,020 USD | 10,050 USD | 9,980 USD | 9,980 USD | 1.814.181 Stk. | |
9,990 USD | 10,000 USD | 9,875 USD | 9,910 USD | 3.516.879 Stk. | |
9,900 USD | 9,960 USD | 9,870 USD | 9,910 USD | 1.564.872 Stk. | |
9,940 USD | 10,060 USD | 9,900 USD | 9,960 USD | 1.471.310 Stk. | |
9,950 USD | 9,970 USD | 9,930 USD | 9,950 USD | 596.145 Stk. | |
9,940 USD | 9,970 USD | 9,940 USD | 9,950 USD | 472.893 Stk. | |
9,980 USD | 9,990 USD | 9,960 USD | 9,980 USD | 634.025 Stk. | |
9,980 USD | 9,990 USD | 9,930 USD | 9,950 USD | 897.512 Stk. | |
9,960 USD | 9,970 USD | 9,930 USD | 9,960 USD | 827.363 Stk. | |
9,960 USD | 9,990 USD | 9,950 USD | 9,990 USD | 532.004 Stk. | |
9,970 USD | 10,000 USD | 9,960 USD | 9,980 USD | 504.330 Stk. | |
9,980 USD | 10,000 USD | 9,970 USD | 9,980 USD | 449.459 Stk. | |
9,980 USD | 10,000 USD | 9,970 USD | 9,980 USD | 692.044 Stk. | |
9,980 USD | 10,050 USD | 9,940 USD | 9,950 USD | 1.113.696 Stk. |