Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,602 EUR -0,236 EUR · -1,40 % gestern, 15:42:03 · 0 Stk. | ||||||
15,930 EUR -0,160 EUR · -0,99 % heute, 10:00:21 · unbekannt | ||||||
Frankfurt verzögert | 16,530 EUR -0,210 EUR · -1,25 % gestern, 08:42:45 · 10 Stk. | |||||
NYSE verzögert | 17,710 USD -0,180 USD · -1,01 % gestern, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 16,340 EUR -0,448 EUR · -2,67 % gestern, 22:26:25 · unbekannt | |||||
London verzögert | 22,054 USD +5,627 USD · +34,25 % 31.05.2024, 15:42:16 · 447 Stk. | |||||
gettex Echtzeit | 16,288 EUR -0,462 EUR · -2,76 % gestern, 21:44:11 · 0 Stk. | |||||
LS Exchange Echtzeit | 16,090 EUR -0,490 EUR · -2,96 % gestern, 22:58:10 · unbekannt | |||||
München Echtzeit | 17,012 EUR +0,550 EUR · +3,34 % gestern, 10:26:24 · 125 Stk. | |||||
Berlin Echtzeit | 16,532 EUR +0,068 EUR · +0,41 % gestern, 08:08:55 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,208 EUR -0,284 EUR · -1,72 % gestern, 19:31:42 · 0 Stk. | |||||
Quotrix Echtzeit | 16,882 EUR +0,314 EUR · +1,90 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,341 EUR -0,349 EUR · -2,09 % gestern, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,600 USD | 20,895 USD | 20,240 USD | 20,360 USD | 6.630.895 Stk. | |
20,020 USD | 20,380 USD | 19,840 USD | 19,870 USD | 5.768.450 Stk. | |
19,860 USD | 20,500 USD | 19,750 USD | 20,380 USD | 5.454.082 Stk. | |
20,100 USD | 20,280 USD | 19,645 USD | 19,830 USD | 6.538.571 Stk. | |
20,540 USD | 20,630 USD | 19,540 USD | 19,660 USD | 6.665.439 Stk. | |
19,550 USD | 19,930 USD | 19,420 USD | 19,600 USD | 5.093.541 Stk. | |
19,440 USD | 19,620 USD | 19,200 USD | 19,340 USD | 3.960.474 Stk. | |
19,180 USD | 19,210 USD | 18,470 USD | 18,840 USD | 8.519.351 Stk. | |
18,740 USD | 19,110 USD | 18,575 USD | 18,960 USD | 5.872.088 Stk. | |
18,950 USD | 19,000 USD | 18,705 USD | 18,860 USD | 4.682.103 Stk. | |
18,470 USD | 18,830 USD | 18,400 USD | 18,470 USD | 17.911.853 Stk. | |
18,570 USD | 19,135 USD | 18,530 USD | 18,990 USD | 4.883.006 Stk. | |
19,150 USD | 19,240 USD | 18,830 USD | 18,900 USD | 3.975.755 Stk. | |
18,745 USD | 19,310 USD | 18,740 USD | 18,910 USD | 8.909.525 Stk. | |
18,790 USD | 19,165 USD | 18,730 USD | 19,090 USD | 4.599.705 Stk. | |
19,210 USD | 19,210 USD | 17,350 USD | 17,570 USD | 28.445.342 Stk. | |
17,830 USD | 17,890 USD | 17,150 USD | 17,440 USD | 9.712.401 Stk. | |
17,520 USD | 17,750 USD | 17,235 USD | 17,530 USD | 8.386.954 Stk. | |
17,720 USD | 18,035 USD | 17,620 USD | 17,890 USD | 3.243.084 Stk. | |
18,010 USD | 18,050 USD | 17,550 USD | 17,710 USD | 6.927.967 Stk. |