Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,500 GBp | 38,650 GBp | 38,500 GBp | 38,500 GBp | 50 Stk. | |
38,500 GBp | 38,650 GBp | 38,500 GBp | 38,500 GBp | 50 Stk. | |
38,500 GBp | 38,650 GBp | 38,500 GBp | 38,500 GBp | 50 Stk. | |
38,500 GBp | 38,650 GBp | 38,000 GBp | 38,500 GBp | 3.759 Stk. | |
38,500 GBp | 38,500 GBp | 37,500 GBp | 38,500 GBp | 14.397 Stk. | |
38,500 GBp | 38,500 GBp | 38,010 GBp | 38,500 GBp | 5.578 Stk. | |
38,500 GBp | 38,500 GBp | 35,010 GBp | 35,500 GBp | 62.913 Stk. | |
35,500 GBp | 35,650 GBp | 35,000 GBp | 35,000 GBp | 14.916 Stk. | |
35,000 GBp | 35,960 GBp | 35,000 GBp | 35,000 GBp | 26.242 Stk. | |
35,000 GBp | 35,650 GBp | 34,350 GBp | 35,000 GBp | 63.638 Stk. | |
35,000 GBp | 38,800 GBp | 33,400 GBp | 38,500 GBp | 103.516 Stk. | |
38,500 GBp | 38,500 GBp | 37,280 GBp | 38,000 GBp | 4.018 Stk. | |
38,000 GBp | 38,750 GBp | 37,550 GBp | 38,000 GBp | 36.631 Stk. | |
38,500 GBp | 38,980 GBp | 38,355 GBp | 38,500 GBp | 63.535 Stk. | |
38,500 GBp | 39,000 GBp | 38,300 GBp | 38,500 GBp | 131.864 Stk. | |
38,500 GBp | 41,000 GBp | 38,500 GBp | 41,000 GBp | 48.144 Stk. | |
40,500 GBp | 41,000 GBp | 40,110 GBp | 40,500 GBp | 43.175 Stk. | |
40,500 GBp | 41,000 GBp | 40,500 GBp | 40,500 GBp | 37.675 Stk. | |
40,500 GBp | 40,980 GBp | 40,500 GBp | 40,500 GBp | 8.028 Stk. | |
40,500 GBp | 41,000 GBp | 40,288 GBp | 40,500 GBp | 72.917 Stk. | |
40,500 GBp | 40,980 GBp | 40,350 GBp | 40,500 GBp | 27.308 Stk. | |
40,500 GBp | 40,980 GBp | 40,500 GBp | 40,500 GBp | 5.180 Stk. |