Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
167,000 EUR +1,000 EUR · +0,60 % gestern, 22:08:03 · unbekannt | ||||||
Frankfurt verzögert | 167,000 EUR 0,000 EUR · 0,00 % heute, 08:01:06 · 0 Stk. | |||||
Nasdaq OTC verzögert | 181,290 USD -3,710 USD · -2,01 % gestern, 20:47:16 · 1 Stk. | |||||
Toronto CNSX verzögert | 248,260 CAD -6,040 CAD · -2,38 % gestern, 15:47:13 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
190,000 USD | 193,580 USD | 190,000 USD | 191,552 USD | 431 Stk. | |
189,148 USD | 190,830 USD | 189,148 USD | 190,830 USD | 15.774 Stk. | |
192,500 USD | 192,500 USD | 188,914 USD | 190,130 USD | 15.637 Stk. | |
190,946 USD | 191,000 USD | 189,000 USD | 189,998 USD | 9.449 Stk. | |
186,880 USD | 189,010 USD | 186,880 USD | 189,000 USD | 13.751 Stk. | |
198,550 USD | 198,550 USD | 198,550 USD | 198,550 USD | 3.185 Stk. | |
180,870 USD | 191,555 USD | 180,870 USD | 191,555 USD | 3.725 Stk. | |
189,500 USD | 189,500 USD | 189,400 USD | 189,400 USD | 197 Stk. | |
188,370 USD | 190,785 USD | 188,370 USD | 189,490 USD | 6.286 Stk. | |
189,490 USD | 189,490 USD | 189,490 USD | 189,490 USD | 21 Stk. | |
190,000 USD | 190,000 USD | 189,600 USD | 189,600 USD | 214 Stk. | |
187,930 USD | 187,930 USD | 187,930 USD | 187,930 USD | 9.862 Stk. | |
187,695 USD | 187,695 USD | 187,695 USD | 187,695 USD | 4 Stk. | |
186,100 USD | 186,100 USD | 186,100 USD | 186,100 USD | 1.019 Stk. | |
184,185 USD | 185,000 USD | 184,185 USD | 185,000 USD | 6.726 Stk. | |
181,090 USD | 181,290 USD | 181,090 USD | 181,290 USD | 8.373 Stk. |