Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 9,823 EUR +0,073 EUR · +0,75 % heute, 08:01:35 · 0 Stk. |
NYSE verzögert | 10,968 USD +0,118 USD · +1,09 % gestern, 22:10:00 · unbekannt |
Berlin Echtzeit | 7,697 EUR -0,121 EUR · -1,55 % 03.10.2023, 08:08:24 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,500 USD | 10,530 USD | 10,310 USD | 10,380 USD | 4.884 Stk. | |
10,380 USD | 10,380 USD | 10,150 USD | 10,312 USD | 51.997 Stk. | |
10,310 USD | 10,350 USD | 10,180 USD | 10,230 USD | 8.190 Stk. | |
10,140 USD | 10,315 USD | 10,140 USD | 10,295 USD | 4.498 Stk. | |
10,110 USD | 10,140 USD | 9,970 USD | 10,140 USD | 7.419 Stk. | |
10,150 USD | 10,280 USD | 10,115 USD | 10,140 USD | 12.204 Stk. | |
10,230 USD | 10,319 USD | 10,070 USD | 10,314 USD | 9.048 Stk. | |
10,320 USD | 10,400 USD | 10,150 USD | 10,230 USD | 16.433 Stk. | |
10,260 USD | 10,485 USD | 10,260 USD | 10,400 USD | 12.512 Stk. | |
10,540 USD | 10,540 USD | 10,420 USD | 10,500 USD | 5.047 Stk. | |
10,450 USD | 10,500 USD | 10,450 USD | 10,500 USD | 2.799 Stk. | |
10,550 USD | 10,640 USD | 10,500 USD | 10,600 USD | 5.449 Stk. | |
10,630 USD | 10,660 USD | 10,496 USD | 10,660 USD | 12.553 Stk. | |
10,780 USD | 10,780 USD | 10,680 USD | 10,700 USD | 2.110 Stk. | |
10,720 USD | 10,792 USD | 10,645 USD | 10,750 USD | 7.266 Stk. | |
10,750 USD | 10,945 USD | 10,710 USD | 10,880 USD | 6.047 Stk. | |
10,870 USD | 11,000 USD | 10,742 USD | 10,901 USD | 12.347 Stk. | |
10,950 USD | 10,990 USD | 10,820 USD | 10,890 USD | 4.162 Stk. | |
10,850 USD | 10,900 USD | 10,744 USD | 10,850 USD | 4.225 Stk. | |
10,796 USD | 11,000 USD | 10,710 USD | 10,968 USD | 14.926 Stk. |