Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,198 EUR +0,052 EUR · +0,57 % heute, 10:30:26 · 0 Stk. | ||||||
Frankfurt verzögert | 9,173 EUR -0,031 EUR · -0,34 % heute, 08:20:01 · 0 Stk. | |||||
NYSE verzögert | 10,040 USD -0,020 USD · -0,20 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 9,175 EUR -0,028 EUR · -0,30 % heute, 08:08:18 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,530 USD | 10,562 USD | 10,420 USD | 10,490 USD | 9.546 Stk. | |
10,500 USD | 10,570 USD | 10,466 USD | 10,560 USD | 6.626 Stk. | |
10,560 USD | 10,560 USD | 10,470 USD | 10,530 USD | 1.624 Stk. | |
10,535 USD | 10,573 USD | 10,400 USD | 10,470 USD | 4.460 Stk. | |
10,510 USD | 10,580 USD | 10,460 USD | 10,560 USD | 1.791 Stk. | |
10,440 USD | 10,570 USD | 10,440 USD | 10,570 USD | 15.375 Stk. | |
10,580 USD | 10,669 USD | 10,480 USD | 10,580 USD | 38.823 Stk. | |
10,479 USD | 10,479 USD | 10,300 USD | 10,370 USD | 14.044 Stk. | |
10,340 USD | 10,550 USD | 10,300 USD | 10,470 USD | 32.296 Stk. | |
10,370 USD | 10,390 USD | 10,300 USD | 10,330 USD | 28.721 Stk. | |
10,340 USD | 10,450 USD | 10,270 USD | 10,310 USD | 20.022 Stk. | |
10,240 USD | 10,240 USD | 10,070 USD | 10,100 USD | 24.967 Stk. | |
10,150 USD | 10,200 USD | 10,080 USD | 10,120 USD | 25.244 Stk. | |
10,180 USD | 10,180 USD | 10,090 USD | 10,090 USD | 19.244 Stk. | |
10,130 USD | 10,175 USD | 10,120 USD | 10,160 USD | 24.888 Stk. | |
10,170 USD | 10,340 USD | 10,110 USD | 10,340 USD | 15.563 Stk. | |
10,220 USD | 10,384 USD | 10,030 USD | 10,130 USD | 42.296 Stk. | |
10,070 USD | 10,170 USD | 9,970 USD | 10,020 USD | 46.229 Stk. | |
9,970 USD | 10,070 USD | 9,960 USD | 10,060 USD | 61.163 Stk. | |
10,060 USD | 10,105 USD | 10,000 USD | 10,040 USD | 17.054 Stk. |