Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 23,910 USD +0,020 USD · +0,08 % heute, 15:30:00 · 861 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,830 USD | 23,830 USD | 23,550 USD | 23,680 USD | 7.755 Stk. | |
23,680 USD | 23,920 USD | 23,680 USD | 23,880 USD | 6.687 Stk. | |
23,800 USD | 24,000 USD | 23,750 USD | 24,000 USD | 5.204 Stk. | |
23,840 USD | 24,120 USD | 23,800 USD | 24,110 USD | 13.626 Stk. | |
24,030 USD | 24,160 USD | 23,890 USD | 24,160 USD | 9.976 Stk. | |
24,090 USD | 24,200 USD | 24,013 USD | 24,150 USD | 3.150 Stk. | |
23,990 USD | 24,290 USD | 23,990 USD | 24,290 USD | 24.707 Stk. | |
24,160 USD | 24,330 USD | 24,160 USD | 24,330 USD | 16.006 Stk. | |
24,190 USD | 24,770 USD | 24,190 USD | 24,770 USD | 26.556 Stk. | |
24,420 USD | 24,720 USD | 24,349 USD | 24,660 USD | 35.957 Stk. | |
24,510 USD | 24,800 USD | 24,510 USD | 24,800 USD | 50.050 Stk. | |
24,760 USD | 24,800 USD | 24,660 USD | 24,760 USD | 35.983 Stk. | |
24,650 USD | 25,240 USD | 24,290 USD | 24,460 USD | 318.247 Stk. | |
24,260 USD | 24,560 USD | 24,250 USD | 24,280 USD | 19.905 Stk. | |
24,280 USD | 24,420 USD | 24,280 USD | 24,320 USD | 7.799 Stk. | |
24,320 USD | 24,500 USD | 24,320 USD | 24,470 USD | 3.627 Stk. | |
24,340 USD | 24,500 USD | 24,320 USD | 24,400 USD | 11.996 Stk. | |
24,320 USD | 24,380 USD | 24,190 USD | 24,290 USD | 9.951 Stk. | |
24,300 USD | 24,300 USD | 23,940 USD | 23,990 USD | 13.668 Stk. | |
24,090 USD | 24,127 USD | 23,860 USD | 23,890 USD | 20.648 Stk. |