Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,560 EUR +0,230 EUR · +17,29 % heute, 10:30:15 · 0 Stk. | ||||||
1,610 EUR +0,070 EUR · +4,55 % heute, 14:37:44 · unbekannt | ||||||
Frankfurt verzögert | 1,510 EUR +0,110 EUR · +7,86 % heute, 08:06:07 · 0 Stk. | |||||
London verzögert | 137,000 GBp +4,000 GBp · +3,01 % heute, 14:11:59 · 72 Stk. | |||||
Nasdaq OTC verzögert | 1,670 USD +0,130 USD · +8,44 % gestern, 16:31:18 · 1.285 Stk. | |||||
gettex Echtzeit | 1,680 EUR +0,140 EUR · +9,09 % heute, 14:13:57 · 0 Stk. | |||||
Berlin Echtzeit | 1,510 EUR +0,110 EUR · +7,86 % heute, 08:19:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,580 EUR +0,050 EUR · +3,27 % heute, 12:31:35 · 0 Stk. | |||||
München Echtzeit | 1,510 EUR +0,110 EUR · +7,86 % heute, 08:19:15 · 0 Stk. | |||||
Quotrix Echtzeit | 1,570 EUR +0,120 EUR · +8,28 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,645 EUR +0,070 EUR · +4,44 % heute, 14:35:38 · unbekannt | |||||
LS Exchange Echtzeit | 1,610 EUR +0,070 EUR · +4,55 % heute, 14:37:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
121,600 GBp | 121,600 GBp | 120,400 GBp | 120,800 GBp | 97.387 Stk. | |
121,200 GBp | 121,600 GBp | 120,000 GBp | 120,800 GBp | 124.916 Stk. | |
120,800 GBp | 121,800 GBp | 120,000 GBp | 120,800 GBp | 17.461 Stk. | |
120,000 GBp | 121,600 GBp | 116,800 GBp | 116,800 GBp | 67.947 Stk. | |
117,200 GBp | 118,200 GBp | 115,000 GBp | 115,800 GBp | 82.634 Stk. | |
118,800 GBp | 118,800 GBp | 115,970 GBp | 117,400 GBp | 61.266 Stk. | |
116,000 GBp | 117,710 GBp | 114,600 GBp | 115,200 GBp | 27.883 Stk. | |
118,000 GBp | 118,000 GBp | 114,568 GBp | 115,400 GBp | 14.558 Stk. | |
115,000 GBp | 116,340 GBp | 113,600 GBp | 116,000 GBp | 136.293 Stk. | |
118,000 GBp | 118,800 GBp | 114,800 GBp | 114,800 GBp | 23.507 Stk. | |
114,800 GBp | 115,300 GBp | 114,000 GBp | 114,000 GBp | 48.599 Stk. | |
114,400 GBp | 114,840 GBp | 112,000 GBp | 112,000 GBp | 88.675 Stk. | |
112,000 GBp | 113,900 GBp | 110,000 GBp | 110,000 GBp | 65.655 Stk. | |
114,000 GBp | 114,000 GBp | 110,000 GBp | 110,400 GBp | 114.705 Stk. | |
110,600 GBp | 112,750 GBp | 110,600 GBp | 111,800 GBp | 26.668 Stk. | |
115,000 GBp | 116,600 GBp | 111,680 GBp | 116,600 GBp | 54.993 Stk. | |
116,600 GBp | 119,800 GBp | 115,460 GBp | 119,000 GBp | 148.856 Stk. | |
120,000 GBp | 120,000 GBp | 118,110 GBp | 118,600 GBp | 102.250 Stk. | |
120,000 GBp | 120,000 GBp | 118,400 GBp | 118,600 GBp | 53.830 Stk. | |
120,000 GBp | 122,000 GBp | 118,400 GBp | 122,000 GBp | 91.614 Stk. | |
123,000 GBp | 123,800 GBp | 121,000 GBp | 122,600 GBp | 170.550 Stk. | |
127,000 GBp | 133,584 GBp | 125,000 GBp | 133,000 GBp | 1.711.614 Stk. |