AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LINDSELL TRAIN

WKN
A0MSZT
Land
Großbritannien 🇬🇧
ISIN
GB0031977944
Ticker
LTI
• London
823,000 GBP
+5,000 GBP+0,61 %
Geld
810,000 GBP
(10 Stk.)
Brief
836,000 GBP
(15 Stk.)
Marktkapitalisierung
194,63 Mio. EUR
Dividendenrendite
–
KGV
38,77
Gewinn pro Aktie
–
Vola 30 Tage
27,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
823,000 GBP
+5,000 GBP · +0,61 %
10.07.2024, 17:35:17 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LINDSELL TRAIN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
846,000 GBP868,000 GBP836,000 GBP848,000 GBP1.059 Stk.
840,000 GBP856,012 GBP834,000 GBP846,000 GBP446 Stk.
830,000 GBP850,000 GBP798,000 GBP810,000 GBP719 Stk.
820,000 GBP822,000 GBP798,000 GBP807,000 GBP446 Stk.
814,000 GBP820,080 GBP810,288 GBP813,000 GBP208 Stk.
810,000 GBP828,926 GBP803,960 GBP817,000 GBP268 Stk.
800,000 GBP845,140 GBP800,000 GBP836,000 GBP292 Stk.
838,000 GBP858,000 GBP825,000 GBP842,000 GBP367 Stk.
822,000 GBP861,570 GBP822,000 GBP852,000 GBP655 Stk.
864,000 GBP864,000 GBP839,280 GBP864,000 GBP167 Stk.
842,000 GBP869,100 GBP842,000 GBP851,000 GBP131 Stk.
862,000 GBP862,000 GBP830,000 GBP842,000 GBP345 Stk.
842,000 GBP862,000 GBP836,756 GBP851,000 GBP321 Stk.
848,000 GBP862,155 GBP810,000 GBP810,000 GBP194 Stk.
826,000 GBP848,640 GBP812,000 GBP822,000 GBP296 Stk.
822,000 GBP844,036 GBP821,220 GBP823,000 GBP113 Stk.
822,000 GBP832,800 GBP820,000 GBP826,000 GBP225 Stk.
828,000 GBP828,000 GBP809,884 GBP813,000 GBP293 Stk.
832,000 GBP832,000 GBP817,600 GBP826,000 GBP141 Stk.
842,000 GBP842,000 GBP812,955 GBP817,000 GBP75 Stk.
820,000 GBP829,300 GBP810,100 GBP813,000 GBP257 Stk.
818,000 GBP835,600 GBP808,000 GBP818,000 GBP430 Stk.
834,000 GBP835,200 GBP815,200 GBP823,000 GBP129 Stk.
Werbung ausblenden