AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MERCHANTS TRUST

WKN
892793
Land
Großbritannien 🇬🇧
ISIN
GB0005800072
Ticker
MRCH
• 16M
•
584,000 GBp
+5,000 GBp+0,86 %
Geld
581,000 GBp
(528 Stk.)
Brief
584,000 GBp
(12.399 Stk.)
Marktkapitalisierung
1,02 Mrd. EUR
Dividendenrendite
4,87 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,70 %
theScreener Rating
–
Morgen: Vierteljährliches ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
584,000 GBp
+5,000 GBp · +0,86 %
10.07.2024, 17:35:28 · unbekannt
Nasdaq OTC
verzögert
6,180 USD
-0,120 USD · -1,90 %
12.02.2024, 20:14:51 · 180 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MERCHANTS TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
574,000 GBp574,000 GBp569,000 GBp569,000 GBp175.394 Stk.
571,000 GBp575,000 GBp562,000 GBp562,000 GBp185.754 Stk.
565,000 GBp569,160 GBp561,975 GBp564,000 GBp225.753 Stk.
565,000 GBp569,000 GBp556,000 GBp556,000 GBp127.482 Stk.
557,000 GBp562,000 GBp552,000 GBp554,000 GBp184.869 Stk.
557,000 GBp560,957 GBp553,000 GBp555,000 GBp222.588 Stk.
556,000 GBp565,000 GBp555,600 GBp561,000 GBp197.505 Stk.
561,000 GBp567,000 GBp561,000 GBp564,000 GBp219.783 Stk.
563,000 GBp570,000 GBp563,000 GBp570,000 GBp164.265 Stk.
562,000 GBp569,500 GBp561,683 GBp567,000 GBp253.461 Stk.
567,000 GBp571,000 GBp562,501 GBp568,000 GBp107.543 Stk.
568,000 GBp571,987 GBp562,000 GBp565,000 GBp147.164 Stk.
567,000 GBp570,995 GBp559,000 GBp563,000 GBp177.819 Stk.
561,000 GBp564,600 GBp556,000 GBp556,000 GBp112.177 Stk.
559,000 GBp562,996 GBp554,830 GBp558,000 GBp213.272 Stk.
561,000 GBp565,000 GBp558,000 GBp558,000 GBp161.606 Stk.
555,000 GBp560,000 GBp554,081 GBp559,000 GBp311.335 Stk.
561,000 GBp570,000 GBp557,100 GBp570,000 GBp267.988 Stk.
569,000 GBp575,000 GBp565,874 GBp575,000 GBp255.285 Stk.
577,000 GBp584,000 GBp577,000 GBp582,000 GBp322.448 Stk.
576,000 GBp585,000 GBp576,000 GBp585,000 GBp205.350 Stk.
581,000 GBp585,000 GBp576,000 GBp579,000 GBp219.860 Stk.
580,000 GBp584,000 GBp578,300 GBp584,000 GBp267.260 Stk.
Werbung ausblenden