Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,474 EUR +0,002 EUR · +0,42 % heute, 08:02:58 · 0 Stk. | ||||||
Frankfurt verzögert | 0,456 EUR +0,004 EUR · +0,89 % heute, 09:17:57 · 0 Stk. | |||||
gettex Echtzeit | 0,505 EUR 0,000 EUR · 0,00 % heute, 09:43:01 · 0 Stk. | |||||
München Echtzeit | 0,492 EUR 0,000 EUR · 0,00 % heute, 08:16:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,502 EUR -0,001 EUR · -0,20 % heute, 09:00:04 · unbekannt | |||||
London verzögert | 42,500 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,500 GBp | 41,950 GBp | 41,000 GBp | 41,500 GBp | 27.101 Stk. | |
41,500 GBp | 41,500 GBp | 41,000 GBp | 41,500 GBp | 2.691 Stk. | |
41,500 GBp | 41,700 GBp | 41,070 GBp | 41,500 GBp | 2.179 Stk. | |
41,500 GBp | 41,950 GBp | 41,500 GBp | 41,500 GBp | 647 Stk. | |
41,500 GBp | 41,500 GBp | 40,726 GBp | 41,500 GBp | 69.220 Stk. | |
41,500 GBp | 41,600 GBp | 40,200 GBp | 41,500 GBp | 52.880 Stk. | |
41,500 GBp | 41,500 GBp | 41,500 GBp | 41,500 GBp | 0 Stk. | |
41,500 GBp | 41,970 GBp | 41,500 GBp | 41,500 GBp | 3.664 Stk. | |
41,500 GBp | 42,000 GBp | 40,200 GBp | 42,000 GBp | 35.818 Stk. | |
42,500 GBp | 43,850 GBp | 40,362 GBp | 42,500 GBp | 111.392 Stk. | |
42,500 GBp | 43,850 GBp | 41,750 GBp | 42,500 GBp | 11.448 Stk. | |
42,500 GBp | 45,000 GBp | 41,900 GBp | 44,000 GBp | 32.847 Stk. | |
44,000 GBp | 45,850 GBp | 43,350 GBp | 44,500 GBp | 12.191 Stk. | |
44,500 GBp | 46,000 GBp | 43,550 GBp | 44,500 GBp | 1.685 Stk. | |
44,500 GBp | 44,500 GBp | 44,100 GBp | 44,500 GBp | 1.007 Stk. | |
44,500 GBp | 45,800 GBp | 44,500 GBp | 44,500 GBp | 1.165 Stk. | |
44,500 GBp | 44,500 GBp | 41,500 GBp | 43,500 GBp | 16.827 Stk. | |
43,500 GBp | 45,500 GBp | 42,000 GBp | 43,500 GBp | 12.411 Stk. | |
43,500 GBp | 45,800 GBp | 43,500 GBp | 43,500 GBp | 10.917 Stk. | |
43,500 GBp | 45,750 GBp | 41,000 GBp | 43,500 GBp | 61.639 Stk. | |
44,500 GBp | 44,800 GBp | 42,100 GBp | 42,500 GBp | 62.463 Stk. | |
42,500 GBp | 43,400 GBp | 42,200 GBp | 42,500 GBp | 3.513 Stk. |