Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 58,500 GBp +0,500 GBp · +0,86 % 10.07.2024, 17:35:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,500 GBp | 54,980 GBp | 52,500 GBp | 54,000 GBp | 54.161 Stk. | |
54,000 GBp | 55,750 GBp | 54,000 GBp | 55,000 GBp | 102.909 Stk. | |
55,000 GBp | 56,740 GBp | 54,025 GBp | 55,500 GBp | 47.125 Stk. | |
55,500 GBp | 58,000 GBp | 55,000 GBp | 56,500 GBp | 28.493 Stk. | |
56,500 GBp | 58,000 GBp | 53,000 GBp | 57,500 GBp | 77.083 Stk. | |
57,500 GBp | 58,000 GBp | 56,630 GBp | 57,500 GBp | 44.207 Stk. | |
57,500 GBp | 59,000 GBp | 57,500 GBp | 57,500 GBp | 31.014 Stk. | |
57,500 GBp | 58,000 GBp | 56,000 GBp | 58,000 GBp | 2.545 Stk. | |
58,000 GBp | 58,000 GBp | 56,840 GBp | 58,000 GBp | 16.395 Stk. | |
58,000 GBp | 58,000 GBp | 54,000 GBp | 55,500 GBp | 327.617 Stk. | |
57,000 GBp | 58,900 GBp | 53,000 GBp | 57,500 GBp | 78.216 Stk. | |
57,500 GBp | 58,750 GBp | 56,750 GBp | 58,500 GBp | 14.536 Stk. | |
58,500 GBp | 58,700 GBp | 57,500 GBp | 58,500 GBp | 15.223 Stk. | |
58,500 GBp | 59,000 GBp | 57,500 GBp | 58,500 GBp | 9.380 Stk. | |
58,500 GBp | 60,000 GBp | 57,600 GBp | 58,500 GBp | 4.867 Stk. | |
58,500 GBp | 58,500 GBp | 57,100 GBp | 58,500 GBp | 30.259 Stk. | |
58,500 GBp | 58,500 GBp | 56,000 GBp | 58,500 GBp | 24.349 Stk. | |
58,000 GBp | 58,000 GBp | 56,040 GBp | 58,000 GBp | 6.563 Stk. | |
58,000 GBp | 58,000 GBp | 57,616 GBp | 58,000 GBp | 20.818 Stk. | |
58,000 GBp | 58,000 GBp | 56,000 GBp | 58,000 GBp | 46.087 Stk. | |
58,000 GBp | 58,000 GBp | 56,040 GBp | 58,000 GBp | 8.837 Stk. | |
58,000 GBp | 58,000 GBp | 57,250 GBp | 58,000 GBp | 2.072 Stk. | |
58,000 GBp | 58,500 GBp | 56,120 GBp | 58,500 GBp | 55.631 Stk. |