Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 53,530 USD -0,863 USD · -1,59 % gestern, 21:58:09 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,675 USD | 53,140 USD | 52,450 USD | 52,866 USD | 23.673 Stk. | |
54,410 USD | 54,410 USD | 53,450 USD | 53,480 USD | 24.068 Stk. | |
53,000 USD | 54,200 USD | 52,335 USD | 54,040 USD | 439.283 Stk. | |
53,860 USD | 54,750 USD | 53,800 USD | 54,510 USD | 389.121 Stk. | |
54,990 USD | 55,600 USD | 54,450 USD | 55,120 USD | 46.234 Stk. | |
55,440 USD | 55,470 USD | 54,885 USD | 55,080 USD | 156.740 Stk. | |
56,050 USD | 56,050 USD | 54,770 USD | 55,250 USD | 108.570 Stk. | |
54,774 USD | 56,170 USD | 54,530 USD | 55,330 USD | 22.626 Stk. | |
54,930 USD | 55,230 USD | 54,320 USD | 54,720 USD | 43.116 Stk. | |
55,000 USD | 55,520 USD | 54,900 USD | 55,420 USD | 23.674 Stk. | |
55,031 USD | 55,660 USD | 54,900 USD | 55,260 USD | 15.919 Stk. | |
55,410 USD | 56,370 USD | 54,640 USD | 54,640 USD | 7.234 Stk. | |
56,320 USD | 56,320 USD | 54,980 USD | 55,070 USD | 13.627 Stk. | |
55,036 USD | 55,930 USD | 54,435 USD | 55,900 USD | 11.307 Stk. | |
54,900 USD | 54,900 USD | 54,580 USD | 54,730 USD | 23.712 Stk. | |
55,450 USD | 55,960 USD | 55,293 USD | 55,640 USD | 13.396 Stk. | |
55,605 USD | 56,420 USD | 55,510 USD | 56,050 USD | 17.302 Stk. | |
55,740 USD | 55,740 USD | 54,722 USD | 55,095 USD | 11.153 Stk. | |
54,646 USD | 54,646 USD | 54,040 USD | 54,393 USD | 7.479 Stk. | |
54,050 USD | 54,090 USD | 53,390 USD | 53,530 USD | 20.015 Stk. |