Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,000 EUR -0,450 EUR · -4,76 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 9,250 EUR -0,500 EUR · -5,13 % gestern, 08:02:09 · 0 Stk. | |||||
Nasdaq verzögert | 10,160 USD -0,050 USD · -0,49 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 9,250 EUR -0,500 EUR · -5,13 % gestern, 08:08:32 · 0 Stk. | |||||
LS Exchange Echtzeit | 9,000 EUR -0,450 EUR · -4,76 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,470 USD | 12,640 USD | 12,320 USD | 12,610 USD | 119.165 Stk. | |
13,100 USD | 13,125 USD | 12,550 USD | 12,590 USD | 148.382 Stk. | |
12,590 USD | 12,590 USD | 12,200 USD | 12,320 USD | 403.977 Stk. | |
12,170 USD | 12,315 USD | 11,740 USD | 12,000 USD | 410.146 Stk. | |
11,980 USD | 12,180 USD | 11,970 USD | 12,160 USD | 104.809 Stk. | |
12,070 USD | 12,310 USD | 12,030 USD | 12,270 USD | 150.139 Stk. | |
12,220 USD | 12,340 USD | 12,172 USD | 12,280 USD | 158.196 Stk. | |
12,270 USD | 12,270 USD | 11,760 USD | 11,760 USD | 516.027 Stk. | |
11,810 USD | 11,941 USD | 11,752 USD | 11,860 USD | 185.171 Stk. | |
11,810 USD | 11,810 USD | 11,420 USD | 11,530 USD | 222.258 Stk. | |
11,450 USD | 11,780 USD | 11,440 USD | 11,710 USD | 184.102 Stk. | |
11,770 USD | 12,090 USD | 11,440 USD | 12,020 USD | 618.399 Stk. | |
12,180 USD | 12,360 USD | 11,820 USD | 11,860 USD | 1.846.313 Stk. | |
11,950 USD | 12,000 USD | 11,120 USD | 11,150 USD | 225.204 Stk. | |
11,170 USD | 11,305 USD | 11,020 USD | 11,140 USD | 298.114 Stk. | |
11,230 USD | 11,580 USD | 11,110 USD | 11,440 USD | 226.245 Stk. | |
11,350 USD | 11,350 USD | 10,310 USD | 10,420 USD | 368.866 Stk. | |
10,560 USD | 10,940 USD | 10,240 USD | 10,770 USD | 438.620 Stk. | |
10,730 USD | 10,730 USD | 9,940 USD | 10,210 USD | 446.103 Stk. | |
10,290 USD | 10,350 USD | 9,930 USD | 10,160 USD | 241.775 Stk. |