Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,200 EUR 0,000 EUR · 0,00 % heute, 08:04:09 · 0 Stk. | ||||||
33,200 EUR +0,200 EUR · +0,61 % heute, 07:38:33 · unbekannt | ||||||
Nasdaq verzögert | 36,190 USD +0,350 USD · +0,98 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 33,600 EUR +0,400 EUR · +1,20 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,550 USD | 37,050 USD | 36,130 USD | 37,030 USD | 505.951 Stk. | |
37,270 USD | 37,270 USD | 36,640 USD | 36,750 USD | 777.781 Stk. | |
36,670 USD | 36,820 USD | 36,340 USD | 36,600 USD | 427.159 Stk. | |
36,670 USD | 36,940 USD | 36,330 USD | 36,420 USD | 506.164 Stk. | |
36,470 USD | 36,590 USD | 35,890 USD | 36,090 USD | 707.074 Stk. | |
35,950 USD | 36,660 USD | 35,740 USD | 36,500 USD | 633.226 Stk. | |
36,340 USD | 36,780 USD | 36,173 USD | 36,290 USD | 541.273 Stk. | |
36,260 USD | 37,070 USD | 36,170 USD | 36,940 USD | 1.283.620 Stk. | |
37,040 USD | 37,300 USD | 36,590 USD | 36,760 USD | 915.147 Stk. | |
36,860 USD | 37,430 USD | 36,350 USD | 37,020 USD | 1.006.607 Stk. | |
36,730 USD | 36,910 USD | 36,100 USD | 36,160 USD | 1.284.168 Stk. | |
38,270 USD | 38,440 USD | 35,230 USD | 35,690 USD | 1.761.461 Stk. | |
35,790 USD | 36,330 USD | 35,530 USD | 36,130 USD | 1.687.447 Stk. | |
36,110 USD | 36,400 USD | 35,420 USD | 35,770 USD | 817.601 Stk. | |
36,190 USD | 36,190 USD | 35,460 USD | 35,800 USD | 813.649 Stk. | |
35,650 USD | 35,960 USD | 35,440 USD | 35,870 USD | 422.812 Stk. | |
35,850 USD | 36,360 USD | 35,620 USD | 36,220 USD | 910.875 Stk. | |
36,220 USD | 36,430 USD | 35,870 USD | 35,960 USD | 799.463 Stk. | |
35,910 USD | 36,050 USD | 35,580 USD | 35,840 USD | 731.283 Stk. | |
35,900 USD | 36,290 USD | 35,810 USD | 36,190 USD | 695.280 Stk. |