AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektroausstattung und Vertrieb

Alle Kurse zu Videndum

WKN
866948
Land
Großbritannien 🇬🇧
ISIN
GB0009296665
Ticker
VTC
•
273,500 GBp
-1,000 GBp-0,36 %
Geld
273,500 GBp
(750 Stk.)
Brief
275,000 GBp
(750 Stk.)
Marktkapitalisierung
303,34 Mio. EUR
Dividendenrendite
0,00 %
KGV
25,59
Gewinn pro Aktie
0,13 EUR
Vola 30 Tage
48,24 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
273,500 GBp
-1,000 GBp · -0,36 %
gestern, 17:35:21 · unbekannt
Nasdaq OTC
verzögert
2,950 USD
0,000 USD · 0,00 %
25.04.2024, 15:30:00 · 2.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Videndum

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
332,500 GBp334,000 GBp321,500 GBp328,000 GBp38.000 Stk.
334,000 GBp336,500 GBp327,500 GBp327,500 GBp19.256 Stk.
327,000 GBp336,000 GBp322,150 GBp325,000 GBp17.189 Stk.
322,500 GBp340,000 GBp322,500 GBp331,000 GBp10.372 Stk.
324,500 GBp334,195 GBp319,550 GBp324,000 GBp192.373 Stk.
321,000 GBp334,110 GBp317,840 GBp318,000 GBp153.302 Stk.
334,000 GBp334,000 GBp315,000 GBp315,000 GBp14.484 Stk.
315,500 GBp329,500 GBp302,050 GBp309,500 GBp50.602 Stk.
302,000 GBp307,500 GBp287,000 GBp291,000 GBp235.521 Stk.
300,000 GBp305,000 GBp290,500 GBp298,000 GBp131.420 Stk.
300,000 GBp305,000 GBp294,500 GBp296,000 GBp324.678 Stk.
291,500 GBp296,500 GBp286,673 GBp291,000 GBp73.804 Stk.
296,500 GBp296,500 GBp285,000 GBp285,000 GBp15.178 Stk.
296,500 GBp296,500 GBp287,000 GBp287,000 GBp24.834 Stk.
287,500 GBp296,500 GBp282,400 GBp282,500 GBp165.318 Stk.
282,000 GBp296,500 GBp282,000 GBp288,000 GBp8.438 Stk.
285,000 GBp290,460 GBp284,000 GBp284,000 GBp27.359 Stk.
283,500 GBp294,000 GBp280,000 GBp290,000 GBp40.654 Stk.
290,000 GBp290,000 GBp272,500 GBp272,500 GBp17.199 Stk.
280,000 GBp286,500 GBp280,000 GBp285,000 GBp65.042 Stk.
287,500 GBp287,500 GBp274,500 GBp274,500 GBp10.130 Stk.
283,500 GBp283,500 GBp273,500 GBp273,500 GBp15.657 Stk.
Werbung ausblenden