Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,980 EUR -0,060 EUR · -0,26 % gestern, 15:57:17 · 0 Stk. | ||||||
23,060 EUR -0,120 EUR · -0,52 % gestern, 21:37:50 · unbekannt | ||||||
Frankfurt verzögert | 23,040 EUR -0,020 EUR · -0,09 % gestern, 08:05:21 · 0 Stk. | |||||
London verzögert | 1.973,000 GBp +11,000 GBp · +0,56 % gestern, 17:35:03 · unbekannt | |||||
Nasdaq OTC verzögert | 24,840 USD -1,770 USD · -6,65 % 14.06.2024, 17:52:48 · 3.847 Stk. | |||||
Tradegate Echtzeit | 23,360 EUR -0,100 EUR · -0,43 % gestern, 22:26:35 · unbekannt | |||||
Berlin Echtzeit | 23,040 EUR -0,020 EUR · -0,09 % gestern, 08:14:40 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,080 EUR -0,100 EUR · -0,43 % gestern, 19:32:10 · 0 Stk. | |||||
gettex Echtzeit | 23,440 EUR -0,100 EUR · -0,42 % gestern, 21:44:00 · 0 Stk. | |||||
Hannover Echtzeit | 23,040 EUR -0,020 EUR · -0,09 % gestern, 08:00:32 · 0 Stk. | |||||
Quotrix Echtzeit | 23,500 EUR +0,040 EUR · +0,17 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,330 EUR -0,100 EUR · -0,43 % gestern, 21:23:52 · unbekannt | |||||
LS Exchange Echtzeit | 23,060 EUR -0,120 EUR · -0,52 % gestern, 21:37:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.088,000 GBp | 2.094,000 GBp | 2.080,000 GBp | 2.084,000 GBp | 178.880 Stk. | |
2.090,000 GBp | 2.104,000 GBp | 2.070,000 GBp | 2.098,000 GBp | 289.945 Stk. | |
2.110,000 GBp | 2.113,631 GBp | 2.072,000 GBp | 2.092,000 GBp | 333.917 Stk. | |
2.096,000 GBp | 2.110,000 GBp | 2.052,000 GBp | 2.066,000 GBp | 376.625 Stk. | |
2.076,000 GBp | 2.100,000 GBp | 2.062,000 GBp | 2.090,000 GBp | 427.810 Stk. | |
2.082,000 GBp | 2.092,000 GBp | 2.059,760 GBp | 2.060,000 GBp | 402.247 Stk. | |
2.068,000 GBp | 2.068,000 GBp | 2.008,000 GBp | 2.014,000 GBp | 519.586 Stk. | |
2.018,000 GBp | 2.044,881 GBp | 2.012,000 GBp | 2.026,000 GBp | 395.022 Stk. | |
2.042,000 GBp | 2.046,000 GBp | 2.026,000 GBp | 2.032,000 GBp | 298.702 Stk. | |
2.036,000 GBp | 2.054,000 GBp | 2.028,000 GBp | 2.040,000 GBp | 506.775 Stk. | |
2.046,000 GBp | 2.060,000 GBp | 2.038,000 GBp | 2.060,000 GBp | 666.924 Stk. | |
2.056,000 GBp | 2.062,000 GBp | 2.026,000 GBp | 2.038,000 GBp | 697.750 Stk. | |
2.042,000 GBp | 2.062,000 GBp | 2.034,000 GBp | 2.048,000 GBp | 314.561 Stk. | |
2.052,000 GBp | 2.052,000 GBp | 1.983,000 GBp | 1.991,000 GBp | 409.813 Stk. | |
2.012,000 GBp | 2.018,000 GBp | 1.983,000 GBp | 1.989,000 GBp | 485.389 Stk. | |
1.992,000 GBp | 2.006,000 GBp | 1.982,000 GBp | 1.996,000 GBp | 416.674 Stk. | |
2.016,000 GBp | 2.024,000 GBp | 1.983,000 GBp | 1.984,000 GBp | 432.611 Stk. | |
1.995,000 GBp | 2.008,000 GBp | 1.976,000 GBp | 1.986,000 GBp | 692.603 Stk. | |
1.977,000 GBp | 1.982,000 GBp | 1.958,000 GBp | 1.958,000 GBp | 455.644 Stk. | |
1.972,000 GBp | 1.980,000 GBp | 1.964,000 GBp | 1.964,000 GBp | 445.818 Stk. | |
1.974,000 GBp | 1.992,000 GBp | 1.961,000 GBp | 1.962,000 GBp | 673.462 Stk. | |
1.975,000 GBp | 1.994,000 GBp | 1.952,000 GBp | 1.973,000 GBp | 522.368 Stk. |