AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu THIRD COAST BANCSH. DL 1

WKN
A3C7DT
Ticker
TCBX
ISIN
US88422P1093
• Nasdaq
21,740 USD
+0,720 USD+3,43 %
Geld
8,750 USD
(100 Stk.)
Brief
22,000 USD
(2.000 Stk.)
Marktkapitalisierung
273,99 Mio. EUR
Dividendenrendite
0,00 %
KGV
8,34
Gewinn pro Aktie
–
Vola 30 Tage
37,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
21,740 USD
+0,720 USD · +3,43 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu THIRD COAST BANCSH. DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,710 USD19,750 USD19,460 USD19,660 USD11.296 Stk.
19,790 USD20,590 USD19,790 USD20,370 USD24.049 Stk.
19,960 USD19,960 USD19,560 USD19,650 USD8.941 Stk.
19,360 USD19,605 USD19,110 USD19,180 USD17.694 Stk.
19,190 USD19,450 USD18,883 USD19,450 USD15.612 Stk.
19,280 USD19,396 USD19,110 USD19,240 USD25.618 Stk.
19,120 USD19,628 USD18,820 USD19,580 USD14.590 Stk.
19,520 USD19,830 USD19,300 USD19,540 USD42.432 Stk.
19,700 USD20,000 USD19,700 USD19,830 USD18.882 Stk.
19,690 USD20,030 USD19,690 USD20,030 USD9.950 Stk.
19,830 USD20,020 USD19,520 USD19,720 USD19.431 Stk.
19,870 USD20,130 USD19,740 USD20,040 USD10.315 Stk.
20,270 USD21,290 USD20,000 USD21,270 USD181.697 Stk.
21,370 USD21,400 USD20,935 USD21,060 USD30.990 Stk.
21,050 USD21,500 USD20,670 USD21,400 USD21.448 Stk.
21,365 USD21,365 USD21,180 USD21,280 USD13.806 Stk.
21,250 USD21,260 USD20,180 USD20,180 USD41.190 Stk.
20,110 USD20,740 USD20,110 USD20,730 USD21.473 Stk.
20,780 USD21,110 USD20,708 USD21,020 USD8.770 Stk.
21,000 USD21,740 USD20,900 USD21,740 USD14.539 Stk.
Werbung ausblenden