Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,172 EUR +0,004 EUR · +2,38 % gestern, 21:04:26 · 0 Stk. | ||||||
0,172 EUR +0,004 EUR · +2,38 % gestern, 22:07:59 · unbekannt | ||||||
Frankfurt verzögert | 0,166 EUR 0,000 EUR · 0,00 % gestern, 08:10:28 · 0 Stk. | |||||
London verzögert | 15,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:04 · unbekannt | |||||
Nasdaq OTC verzögert | 0,210 USD -0,020 USD · -8,70 % 05.07.2024, 17:40:58 · 2.000 Stk. | |||||
Toronto CNSX verzögert | 0,250 CAD +0,105 CAD · +72,41 % 28.06.2024, 15:55:19 · 1.000 Stk. | |||||
LS Exchange Echtzeit | 0,172 EUR +0,004 EUR · +2,38 % gestern, 22:07:59 · unbekannt | |||||
Berlin Echtzeit | 0,178 EUR +0,004 EUR · +2,30 % gestern, 20:22:07 · 0 Stk. | |||||
gettex Echtzeit | 0,174 EUR +0,004 EUR · +2,35 % gestern, 21:43:43 · 0 Stk. | |||||
München Echtzeit | 0,176 EUR 0,000 EUR · 0,00 % gestern, 08:04:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,178 EUR +0,002 EUR · +0,85 % gestern, 21:59:55 · unbekannt | |||||
Tradegate Echtzeit | 0,179 EUR 0,000 EUR · 0,00 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,750 GBp | 15,750 GBp | 15,500 GBp | 15,750 GBp | 119.887 Stk. | |
15,750 GBp | 15,975 GBp | 15,500 GBp | 15,750 GBp | 260.211 Stk. | |
15,750 GBp | 15,840 GBp | 15,500 GBp | 15,600 GBp | 671.973 Stk. | |
15,350 GBp | 15,450 GBp | 15,200 GBp | 15,350 GBp | 261.037 Stk. | |
15,350 GBp | 15,850 GBp | 15,350 GBp | 15,600 GBp | 330.182 Stk. | |
15,650 GBp | 15,750 GBp | 15,500 GBp | 15,750 GBp | 220.133 Stk. | |
15,750 GBp | 15,750 GBp | 15,275 GBp | 15,350 GBp | 430.442 Stk. | |
15,350 GBp | 15,550 GBp | 15,275 GBp | 15,300 GBp | 260.207 Stk. | |
15,350 GBp | 15,665 GBp | 15,000 GBp | 15,350 GBp | 217.033 Stk. | |
15,350 GBp | 15,583 GBp | 15,350 GBp | 15,350 GBp | 201.461 Stk. | |
15,350 GBp | 15,525 GBp | 15,350 GBp | 15,350 GBp | 65.420 Stk. | |
15,500 GBp | 16,000 GBp | 15,440 GBp | 15,500 GBp | 239.558 Stk. | |
15,250 GBp | 15,500 GBp | 15,225 GBp | 15,250 GBp | 141.839 Stk. | |
15,250 GBp | 15,349 GBp | 14,750 GBp | 15,300 GBp | 267.634 Stk. | |
14,750 GBp | 14,950 GBp | 14,625 GBp | 14,750 GBp | 284.347 Stk. | |
14,750 GBp | 14,950 GBp | 14,750 GBp | 14,750 GBp | 49.557 Stk. | |
14,750 GBp | 15,400 GBp | 14,750 GBp | 15,000 GBp | 825.451 Stk. | |
15,000 GBp | 15,500 GBp | 15,000 GBp | 15,500 GBp | 331.384 Stk. | |
15,250 GBp | 15,350 GBp | 15,000 GBp | 15,000 GBp | 218.654 Stk. | |
15,000 GBp | 15,100 GBp | 14,770 GBp | 15,000 GBp | 196.470 Stk. | |
15,000 GBp | 15,000 GBp | 14,770 GBp | 15,000 GBp | 57.855 Stk. | |
15,000 GBp | 15,300 GBp | 14,800 GBp | 15,000 GBp | 222.569 Stk. |