AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TIANNENG BATTERY GR.A YC1

WKN
A3D6ZK
Ticker
688819
ISIN
CNE100004C29
• Shanghai
22,910 CNY
+0,310 CNY+1,37 %
Geld
22,910 CNY
(653 Stk.)
Brief
22,920 CNY
(2.337 Stk.)
Marktkapitalisierung
2,83 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,910 CNY
+0,310 CNY · +1,37 %
gestern, 09:00:05 · 11.473 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TIANNENG BATTERY GR.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,250 CNY26,250 CNY25,600 CNY25,980 CNY2.014.137 Stk.
26,160 CNY26,300 CNY25,880 CNY26,050 CNY1.263.217 Stk.
26,090 CNY26,790 CNY25,870 CNY26,460 CNY1.692.634 Stk.
26,300 CNY26,460 CNY25,930 CNY26,390 CNY1.783.028 Stk.
26,330 CNY26,770 CNY26,180 CNY26,300 CNY1.773.907 Stk.
26,380 CNY26,540 CNY26,110 CNY26,220 CNY1.728.146 Stk.
25,740 CNY25,740 CNY24,860 CNY24,920 CNY2.001.688 Stk.
24,870 CNY24,990 CNY24,310 CNY24,430 CNY1.766.943 Stk.
24,410 CNY24,970 CNY24,310 CNY24,900 CNY1.495.048 Stk.
24,750 CNY25,160 CNY24,190 CNY24,210 CNY1.620.344 Stk.
24,190 CNY24,550 CNY23,860 CNY24,140 CNY1.359.511 Stk.
24,220 CNY24,650 CNY23,960 CNY24,570 CNY1.166.104 Stk.
24,550 CNY24,560 CNY23,850 CNY23,850 CNY1.257.702 Stk.
23,830 CNY24,280 CNY23,830 CNY23,860 CNY1.014.134 Stk.
23,830 CNY24,130 CNY23,440 CNY23,870 CNY1.212.736 Stk.
24,000 CNY24,000 CNY23,530 CNY23,610 CNY1.456.001 Stk.
23,610 CNY23,720 CNY23,210 CNY23,350 CNY1.350.528 Stk.
23,330 CNY23,440 CNY22,720 CNY22,800 CNY1.351.349 Stk.
22,800 CNY22,910 CNY22,550 CNY22,830 CNY1.558.031 Stk.
23,070 CNY23,070 CNY22,080 CNY22,190 CNY2.338.506 Stk.
21,940 CNY22,710 CNY21,910 CNY22,600 CNY1.971.805 Stk.
22,600 CNY23,090 CNY22,410 CNY22,910 CNY1.816.825 Stk.
Werbung ausblenden