AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Beih-Property

WKN
A0M300
Ticker
600791
ISIN
CNE000000P53
• Shanghai
3,080 CNY
-0,050 CNY-1,60 %
Geld
3,080 CNY
(119.700 Stk.)
Brief
3,090 CNY
(28.400 Stk.)
Marktkapitalisierung
177,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,080 CNY
-0,050 CNY · -1,60 %
gestern, 09:00:05 · 109.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Beih-Property

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,470 CNY3,480 CNY3,300 CNY3,390 CNY16.044.155 Stk.
3,360 CNY3,480 CNY3,320 CNY3,450 CNY13.017.300 Stk.
3,500 CNY3,540 CNY3,340 CNY3,380 CNY12.019.700 Stk.
3,370 CNY3,520 CNY3,330 CNY3,510 CNY15.580.300 Stk.
3,450 CNY3,450 CNY3,350 CNY3,380 CNY11.039.600 Stk.
3,390 CNY3,430 CNY3,350 CNY3,380 CNY8.366.156 Stk.
3,370 CNY3,470 CNY3,370 CNY3,420 CNY9.080.400 Stk.
3,400 CNY3,400 CNY3,280 CNY3,280 CNY10.316.000 Stk.
3,300 CNY3,390 CNY3,280 CNY3,300 CNY6.596.000 Stk.
3,300 CNY3,300 CNY3,130 CNY3,150 CNY8.273.500 Stk.
3,160 CNY3,340 CNY3,120 CNY3,280 CNY11.502.700 Stk.
3,280 CNY3,310 CNY3,200 CNY3,300 CNY9.790.656 Stk.
3,390 CNY3,580 CNY3,280 CNY3,280 CNY18.786.902 Stk.
3,270 CNY3,300 CNY3,170 CNY3,190 CNY14.233.740 Stk.
3,210 CNY3,300 CNY3,210 CNY3,270 CNY10.153.740 Stk.
3,280 CNY3,380 CNY3,240 CNY3,330 CNY11.411.700 Stk.
3,340 CNY3,400 CNY3,260 CNY3,340 CNY7.362.339 Stk.
3,340 CNY3,340 CNY3,150 CNY3,160 CNY9.435.799 Stk.
3,170 CNY3,220 CNY3,110 CNY3,200 CNY6.860.660 Stk.
3,180 CNY3,200 CNY3,050 CNY3,100 CNY9.185.401 Stk.
3,080 CNY3,140 CNY3,060 CNY3,130 CNY6.753.161 Stk.
3,120 CNY3,140 CNY3,020 CNY3,080 CNY6.683.100 Stk.
Werbung ausblenden