AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TDG HOLDING CO.LTD.A YC 1

WKN
A0M4FP
Ticker
600330
ISIN
CNE0000016W2
• Shanghai
6,390 CNY
-0,180 CNY-2,74 %
Geld
6,390 CNY
(51.580 Stk.)
Brief
6,400 CNY
(110.600 Stk.)
Marktkapitalisierung
1,00 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,390 CNY
-0,180 CNY · -2,74 %
gestern, 09:00:02 · 171.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TDG HOLDING CO.LTD.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,790 CNY7,000 CNY6,740 CNY6,980 CNY13.825.488 Stk.
6,970 CNY7,080 CNY6,960 CNY6,990 CNY12.722.617 Stk.
6,960 CNY7,040 CNY6,960 CNY6,970 CNY10.654.493 Stk.
6,900 CNY6,960 CNY6,830 CNY6,940 CNY13.686.698 Stk.
6,890 CNY7,080 CNY6,860 CNY7,010 CNY15.136.873 Stk.
7,060 CNY7,360 CNY7,010 CNY7,230 CNY23.626.731 Stk.
7,300 CNY7,310 CNY7,120 CNY7,150 CNY16.361.961 Stk.
7,120 CNY7,170 CNY6,920 CNY6,940 CNY14.345.899 Stk.
6,900 CNY6,940 CNY6,830 CNY6,880 CNY10.226.916 Stk.
6,900 CNY6,900 CNY6,600 CNY6,600 CNY15.679.931 Stk.
6,610 CNY6,670 CNY6,460 CNY6,510 CNY13.888.412 Stk.
6,510 CNY6,870 CNY6,440 CNY6,860 CNY17.482.792 Stk.
6,830 CNY6,850 CNY6,650 CNY6,670 CNY11.431.903 Stk.
6,670 CNY6,940 CNY6,620 CNY6,800 CNY14.927.946 Stk.
6,900 CNY6,940 CNY6,640 CNY6,830 CNY15.380.586 Stk.
6,790 CNY6,840 CNY6,690 CNY6,710 CNY9.668.586 Stk.
6,700 CNY6,760 CNY6,640 CNY6,660 CNY7.649.944 Stk.
6,680 CNY6,700 CNY6,480 CNY6,520 CNY9.313.600 Stk.
6,500 CNY6,600 CNY6,430 CNY6,570 CNY7.616.297 Stk.
6,570 CNY6,570 CNY6,270 CNY6,320 CNY13.015.627 Stk.
6,320 CNY6,600 CNY6,270 CNY6,570 CNY16.582.561 Stk.
6,430 CNY6,540 CNY6,380 CNY6,390 CNY14.050.133 Stk.
Werbung ausblenden