Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,430 CNY +0,220 CNY · +2,15 % heute, 09:00:05 · 144.315 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,670 CNY | 10,760 CNY | 10,520 CNY | 10,660 CNY | 18.984.359 Stk. | |
10,630 CNY | 10,710 CNY | 10,510 CNY | 10,610 CNY | 16.143.500 Stk. | |
10,600 CNY | 10,630 CNY | 10,390 CNY | 10,480 CNY | 19.166.100 Stk. | |
10,440 CNY | 10,610 CNY | 10,370 CNY | 10,450 CNY | 27.104.159 Stk. | |
10,500 CNY | 10,620 CNY | 10,330 CNY | 10,410 CNY | 18.833.596 Stk. | |
10,410 CNY | 10,500 CNY | 10,250 CNY | 10,350 CNY | 15.326.231 Stk. | |
10,360 CNY | 10,380 CNY | 10,130 CNY | 10,220 CNY | 13.532.002 Stk. | |
10,200 CNY | 10,330 CNY | 10,130 CNY | 10,240 CNY | 16.446.998 Stk. | |
10,200 CNY | 10,300 CNY | 10,150 CNY | 10,210 CNY | 16.648.504 Stk. | |
10,180 CNY | 10,230 CNY | 10,090 CNY | 10,160 CNY | 14.527.200 Stk. | |
10,190 CNY | 10,290 CNY | 10,120 CNY | 10,210 CNY | 15.057.388 Stk. | |
10,160 CNY | 10,250 CNY | 10,080 CNY | 10,220 CNY | 11.303.197 Stk. | |
10,200 CNY | 10,250 CNY | 9,990 CNY | 10,080 CNY | 16.054.009 Stk. | |
10,060 CNY | 10,180 CNY | 10,010 CNY | 10,020 CNY | 13.071.198 Stk. | |
10,010 CNY | 10,240 CNY | 10,010 CNY | 10,220 CNY | 14.943.599 Stk. | |
10,250 CNY | 10,270 CNY | 10,100 CNY | 10,110 CNY | 11.176.219 Stk. | |
10,080 CNY | 10,190 CNY | 10,050 CNY | 10,060 CNY | 9.971.300 Stk. | |
10,050 CNY | 10,100 CNY | 9,780 CNY | 9,830 CNY | 21.988.172 Stk. | |
9,820 CNY | 9,970 CNY | 9,810 CNY | 9,900 CNY | 11.919.337 Stk. | |
9,910 CNY | 10,020 CNY | 9,830 CNY | 9,850 CNY | 11.969.919 Stk. | |
9,850 CNY | 10,150 CNY | 9,780 CNY | 10,110 CNY | 16.875.124 Stk. | |
10,090 CNY | 10,360 CNY | 10,080 CNY | 10,210 CNY | 13.373.200 Stk. | |
10,320 CNY | 10,440 CNY | 10,170 CNY | 10,430 CNY | 18.445.298 Stk. |