Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,960 CNY +0,090 CNY · +1,53 % heute, 09:00:05 · 76.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,310 CNY | 6,330 CNY | 6,130 CNY | 6,200 CNY | 15.913.438 Stk. | |
6,150 CNY | 6,260 CNY | 6,150 CNY | 6,230 CNY | 9.331.670 Stk. | |
6,250 CNY | 6,270 CNY | 6,030 CNY | 6,060 CNY | 15.227.341 Stk. | |
6,080 CNY | 6,110 CNY | 6,010 CNY | 6,060 CNY | 12.054.601 Stk. | |
6,050 CNY | 6,130 CNY | 6,010 CNY | 6,090 CNY | 10.423.532 Stk. | |
6,060 CNY | 6,180 CNY | 6,060 CNY | 6,170 CNY | 10.884.201 Stk. | |
6,180 CNY | 6,180 CNY | 6,080 CNY | 6,110 CNY | 8.037.600 Stk. | |
6,080 CNY | 6,120 CNY | 5,990 CNY | 6,000 CNY | 10.166.600 Stk. | |
6,020 CNY | 6,090 CNY | 5,990 CNY | 6,030 CNY | 7.624.495 Stk. | |
6,020 CNY | 6,040 CNY | 5,900 CNY | 5,910 CNY | 10.153.201 Stk. | |
5,880 CNY | 5,990 CNY | 5,880 CNY | 5,950 CNY | 8.232.478 Stk. | |
5,910 CNY | 6,020 CNY | 5,870 CNY | 6,020 CNY | 10.260.437 Stk. | |
6,000 CNY | 6,030 CNY | 5,870 CNY | 5,890 CNY | 9.305.207 Stk. | |
5,880 CNY | 6,030 CNY | 5,860 CNY | 5,970 CNY | 12.603.349 Stk. | |
5,960 CNY | 6,060 CNY | 5,930 CNY | 6,050 CNY | 11.984.055 Stk. | |
6,040 CNY | 6,100 CNY | 6,030 CNY | 6,060 CNY | 10.147.299 Stk. | |
6,050 CNY | 6,080 CNY | 6,000 CNY | 6,010 CNY | 7.962.295 Stk. | |
5,990 CNY | 6,020 CNY | 5,870 CNY | 5,900 CNY | 11.407.771 Stk. | |
5,900 CNY | 5,920 CNY | 5,840 CNY | 5,910 CNY | 8.744.463 Stk. | |
5,860 CNY | 5,930 CNY | 5,790 CNY | 5,810 CNY | 12.003.900 Stk. | |
5,810 CNY | 5,970 CNY | 5,720 CNY | 5,950 CNY | 13.218.222 Stk. | |
5,920 CNY | 5,950 CNY | 5,840 CNY | 5,870 CNY | 9.727.460 Stk. | |
5,950 CNY | 5,980 CNY | 5,910 CNY | 5,960 CNY | 10.482.100 Stk. |