Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 5,540 USD +0,020 USD · +0,36 % gestern, 22:00:02 · unbekannt |
Tradegate Echtzeit | 5,150 EUR +0,050 EUR · +0,98 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,130 USD | 5,161 USD | 4,900 USD | 5,100 USD | 158.174 Stk. | |
5,200 USD | 5,540 USD | 5,200 USD | 5,440 USD | 104.985 Stk. | |
5,380 USD | 5,400 USD | 5,200 USD | 5,230 USD | 106.487 Stk. | |
5,200 USD | 5,230 USD | 5,100 USD | 5,160 USD | 85.738 Stk. | |
5,160 USD | 5,330 USD | 5,120 USD | 5,310 USD | 115.779 Stk. | |
5,290 USD | 5,290 USD | 5,050 USD | 5,060 USD | 102.895 Stk. | |
5,090 USD | 5,150 USD | 5,010 USD | 5,080 USD | 77.799 Stk. | |
5,070 USD | 5,080 USD | 5,000 USD | 5,000 USD | 130.423 Stk. | |
4,970 USD | 5,110 USD | 4,970 USD | 5,020 USD | 74.981 Stk. | |
5,020 USD | 5,020 USD | 4,950 USD | 4,980 USD | 59.690 Stk. | |
4,960 USD | 4,999 USD | 4,900 USD | 4,900 USD | 87.913 Stk. | |
4,960 USD | 5,430 USD | 4,850 USD | 5,330 USD | 213.186 Stk. | |
5,310 USD | 6,080 USD | 5,276 USD | 6,030 USD | 884.156 Stk. | |
5,990 USD | 6,020 USD | 5,300 USD | 5,560 USD | 299.077 Stk. | |
5,650 USD | 5,650 USD | 5,190 USD | 5,510 USD | 140.281 Stk. | |
5,430 USD | 5,770 USD | 5,350 USD | 5,730 USD | 108.203 Stk. | |
5,750 USD | 5,810 USD | 5,170 USD | 5,570 USD | 285.018 Stk. | |
5,540 USD | 5,690 USD | 5,470 USD | 5,490 USD | 59.379 Stk. | |
5,440 USD | 5,590 USD | 5,373 USD | 5,520 USD | 44.086 Stk. | |
5,600 USD | 5,600 USD | 5,331 USD | 5,540 USD | 40.180 Stk. |