Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 14,900 USD +0,260 USD · +1,78 % gestern, 22:00:02 · unbekannt |
Berlin Echtzeit | 13,400 EUR +0,200 EUR · +1,52 % heute, 08:01:44 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,930 USD | 15,090 USD | 14,900 USD | 14,990 USD | 293.486 Stk. | |
14,910 USD | 14,910 USD | 14,465 USD | 14,590 USD | 506.628 Stk. | |
14,560 USD | 14,695 USD | 14,470 USD | 14,560 USD | 358.001 Stk. | |
14,520 USD | 14,830 USD | 14,490 USD | 14,810 USD | 321.046 Stk. | |
14,560 USD | 14,560 USD | 14,270 USD | 14,410 USD | 355.834 Stk. | |
14,300 USD | 14,660 USD | 14,270 USD | 14,510 USD | 299.252 Stk. | |
14,530 USD | 14,670 USD | 14,375 USD | 14,400 USD | 301.762 Stk. | |
14,420 USD | 14,610 USD | 14,420 USD | 14,560 USD | 501.547 Stk. | |
14,640 USD | 14,880 USD | 14,595 USD | 14,690 USD | 379.450 Stk. | |
14,430 USD | 14,640 USD | 14,430 USD | 14,640 USD | 456.832 Stk. | |
14,260 USD | 14,590 USD | 14,162 USD | 14,520 USD | 378.010 Stk. | |
14,350 USD | 14,570 USD | 14,310 USD | 14,520 USD | 790.237 Stk. | |
14,330 USD | 14,370 USD | 14,150 USD | 14,320 USD | 566.656 Stk. | |
14,170 USD | 14,470 USD | 14,115 USD | 14,310 USD | 634.515 Stk. | |
14,110 USD | 14,225 USD | 13,840 USD | 14,050 USD | 675.282 Stk. | |
14,230 USD | 14,440 USD | 14,200 USD | 14,380 USD | 311.417 Stk. | |
14,430 USD | 14,550 USD | 14,260 USD | 14,520 USD | 608.309 Stk. | |
14,310 USD | 14,560 USD | 14,200 USD | 14,530 USD | 332.722 Stk. | |
14,640 USD | 14,880 USD | 14,620 USD | 14,640 USD | 334.892 Stk. | |
14,880 USD | 14,975 USD | 14,690 USD | 14,900 USD | 413.200 Stk. |