Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 7,430 TRY -0,150 TRY · -1,98 % gestern, 17:08:00 · 10 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,500 TRY | 6,530 TRY | 6,330 TRY | 6,370 TRY | 3.132.017 Stk. | |
6,390 TRY | 6,490 TRY | 6,270 TRY | 6,380 TRY | 2.898.288 Stk. | |
6,460 TRY | 6,570 TRY | 6,390 TRY | 6,430 TRY | 2.452.935 Stk. | |
6,490 TRY | 6,540 TRY | 6,170 TRY | 6,200 TRY | 4.847.183 Stk. | |
6,290 TRY | 6,300 TRY | 6,220 TRY | 6,240 TRY | 2.590.651 Stk. | |
6,280 TRY | 6,330 TRY | 6,210 TRY | 6,240 TRY | 2.670.622 Stk. | |
6,250 TRY | 6,300 TRY | 6,120 TRY | 6,140 TRY | 2.808.608 Stk. | |
6,150 TRY | 6,430 TRY | 6,120 TRY | 6,290 TRY | 3.181.281 Stk. | |
6,410 TRY | 6,850 TRY | 6,390 TRY | 6,390 TRY | 10.440.339 Stk. | |
6,450 TRY | 6,590 TRY | 6,360 TRY | 6,420 TRY | 4.396.601 Stk. | |
6,500 TRY | 7,060 TRY | 6,460 TRY | 7,060 TRY | 14.270.643 Stk. | |
7,300 TRY | 7,450 TRY | 6,760 TRY | 7,100 TRY | 17.051.600 Stk. | |
7,120 TRY | 7,300 TRY | 6,970 TRY | 7,220 TRY | 6.412.215 Stk. | |
7,310 TRY | 7,320 TRY | 6,650 TRY | 6,730 TRY | 6.362.776 Stk. | |
6,730 TRY | 7,120 TRY | 6,670 TRY | 7,040 TRY | 5.115.418 Stk. | |
7,130 TRY | 7,350 TRY | 7,000 TRY | 7,230 TRY | 5.663.391 Stk. | |
7,250 TRY | 7,390 TRY | 7,120 TRY | 7,340 TRY | 4.939.230 Stk. | |
7,360 TRY | 7,750 TRY | 7,260 TRY | 7,580 TRY | 9.527.622 Stk. | |
7,580 TRY | 7,590 TRY | 7,240 TRY | 7,430 TRY | 4.542.335 Stk. |