Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 1,900 GBp 0,000 GBp · 0,00 % gestern, 17:35:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,625 GBp | 1,745 GBp | 1,560 GBp | 1,625 GBp | 36.344 Stk. | |
1,625 GBp | 1,625 GBp | 1,625 GBp | 1,625 GBp | 0 Stk. | |
1,625 GBp | 1,625 GBp | 1,560 GBp | 1,625 GBp | 3.461 Stk. | |
1,625 GBp | 1,625 GBp | 1,560 GBp | 1,625 GBp | 43.801 Stk. | |
1,625 GBp | 1,625 GBp | 1,560 GBp | 1,625 GBp | 3.461 Stk. | |
1,625 GBp | 1,707 GBp | 1,610 GBp | 1,625 GBp | 50.340 Stk. | |
1,625 GBp | 1,729 GBp | 1,625 GBp | 1,625 GBp | 5.000 Stk. | |
1,625 GBp | 1,625 GBp | 1,625 GBp | 1,625 GBp | 0 Stk. | |
1,625 GBp | 1,625 GBp | 1,625 GBp | 1,625 GBp | 0 Stk. | |
1,625 GBp | 1,625 GBp | 1,610 GBp | 1,625 GBp | 23.200 Stk. | |
1,625 GBp | 2,200 GBp | 1,505 GBp | 1,950 GBp | 628.712 Stk. | |
1,950 GBp | 1,950 GBp | 1,755 GBp | 1,850 GBp | 276.855 Stk. | |
1,850 GBp | 1,850 GBp | 1,850 GBp | 1,850 GBp | 0 Stk. | |
1,850 GBp | 2,165 GBp | 1,850 GBp | 1,950 GBp | 461.659 Stk. | |
1,950 GBp | 2,150 GBp | 1,950 GBp | 1,950 GBp | 5.999 Stk. | |
1,950 GBp | 2,150 GBp | 1,950 GBp | 1,950 GBp | 5.185 Stk. | |
1,950 GBp | 2,150 GBp | 1,805 GBp | 1,950 GBp | 79.016 Stk. | |
1,950 GBp | 2,192 GBp | 1,808 GBp | 2,000 GBp | 24.056 Stk. | |
2,000 GBp | 2,192 GBp | 2,000 GBp | 2,000 GBp | 1.003 Stk. | |
2,000 GBp | 2,000 GBp | 2,000 GBp | 2,000 GBp | 0 Stk. | |
2,000 GBp | 2,000 GBp | 1,804 GBp | 1,900 GBp | 355.000 Stk. | |
2,000 GBp | 2,000 GBp | 1,804 GBp | 1,900 GBp | 13.602 Stk. |