Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,410 EUR +0,235 EUR · +1,01 % gestern, 08:06:49 · 0 Stk. | ||||||
23,340 EUR -0,030 EUR · -0,13 % heute, 10:00:36 · unbekannt | ||||||
Frankfurt verzögert | 22,810 EUR -0,270 EUR · -1,17 % gestern, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 25,660 USD +0,350 USD · +1,38 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 23,745 EUR +0,340 EUR · +1,45 % gestern, 21:43:43 · 0 Stk. | |||||
Tradegate Echtzeit | 23,670 EUR -0,005 EUR · -0,02 % gestern, 22:26:51 · unbekannt | |||||
LS Exchange Echtzeit | 23,370 EUR -0,020 EUR · -0,09 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 23,550 EUR -0,125 EUR · -0,53 % gestern, 20:21:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,495 EUR +0,115 EUR · +0,49 % gestern, 19:32:06 · 0 Stk. | |||||
München Echtzeit | 23,735 EUR 0,000 EUR · 0,00 % gestern, 08:08:54 · 0 Stk. | |||||
Quotrix Echtzeit | 23,690 EUR +0,230 EUR · +0,98 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,673 EUR -0,003 EUR · -0,01 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,500 USD | 23,220 USD | 22,400 USD | 22,620 USD | 4.947.829 Stk. | |
22,370 USD | 22,730 USD | 21,970 USD | 22,020 USD | 7.580.227 Stk. | |
22,010 USD | 22,820 USD | 21,920 USD | 22,560 USD | 7.120.967 Stk. | |
22,410 USD | 22,515 USD | 22,060 USD | 22,200 USD | 5.841.579 Stk. | |
23,000 USD | 23,190 USD | 22,420 USD | 22,600 USD | 7.568.464 Stk. | |
22,500 USD | 22,775 USD | 21,320 USD | 22,720 USD | 10.521.411 Stk. | |
22,460 USD | 22,760 USD | 21,970 USD | 22,720 USD | 8.829.778 Stk. | |
22,550 USD | 23,240 USD | 22,350 USD | 22,600 USD | 8.019.080 Stk. | |
23,420 USD | 24,980 USD | 23,342 USD | 24,040 USD | 14.606.946 Stk. | |
24,040 USD | 25,600 USD | 23,885 USD | 25,520 USD | 9.575.667 Stk. | |
25,460 USD | 25,695 USD | 24,860 USD | 25,540 USD | 8.854.239 Stk. | |
25,520 USD | 25,740 USD | 25,110 USD | 25,590 USD | 4.634.337 Stk. | |
25,450 USD | 25,930 USD | 25,250 USD | 25,790 USD | 5.255.440 Stk. | |
25,620 USD | 25,825 USD | 25,270 USD | 25,720 USD | 3.130.826 Stk. | |
25,770 USD | 26,180 USD | 25,565 USD | 25,720 USD | 4.192.212 Stk. | |
25,880 USD | 26,040 USD | 25,270 USD | 25,770 USD | 11.069.214 Stk. | |
25,830 USD | 25,940 USD | 25,190 USD | 25,460 USD | 3.723.864 Stk. | |
25,400 USD | 26,000 USD | 25,280 USD | 25,990 USD | 3.217.912 Stk. | |
25,990 USD | 26,290 USD | 25,190 USD | 25,310 USD | 3.032.354 Stk. | |
25,070 USD | 25,790 USD | 24,930 USD | 25,660 USD | 2.942.817 Stk. |