AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANHUI TONGFENG ELEC. YC 1

WKN
A0M4B1
Ticker
600237
ISIN
CNE0000012W1
• Shanghai
5,300 CNY
+0,270 CNY+5,37 %
Geld
5,290 CNY
(16.400 Stk.)
Brief
5,300 CNY
(542.000 Stk.)
Marktkapitalisierung
424,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,300 CNY
+0,270 CNY · +5,37 %
heute, 09:00:05 · 321.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI TONGFENG ELEC. YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,130 CNY5,280 CNY5,020 CNY5,280 CNY14.459.784 Stk.
5,250 CNY5,680 CNY5,210 CNY5,450 CNY27.729.115 Stk.
5,450 CNY5,560 CNY5,370 CNY5,400 CNY20.830.711 Stk.
5,400 CNY5,480 CNY5,330 CNY5,430 CNY15.587.295 Stk.
5,400 CNY5,570 CNY5,360 CNY5,500 CNY16.550.266 Stk.
5,460 CNY5,600 CNY5,460 CNY5,590 CNY13.778.500 Stk.
5,580 CNY5,610 CNY5,480 CNY5,540 CNY13.035.600 Stk.
5,520 CNY5,580 CNY5,370 CNY5,380 CNY12.907.017 Stk.
5,310 CNY5,420 CNY5,240 CNY5,340 CNY12.435.360 Stk.
5,280 CNY5,330 CNY5,070 CNY5,080 CNY13.205.901 Stk.
5,110 CNY5,120 CNY4,870 CNY4,910 CNY14.037.828 Stk.
4,880 CNY5,170 CNY4,820 CNY5,150 CNY14.046.164 Stk.
5,150 CNY5,220 CNY5,000 CNY5,010 CNY12.503.281 Stk.
5,000 CNY5,380 CNY4,950 CNY5,220 CNY19.036.317 Stk.
5,220 CNY5,240 CNY5,000 CNY5,130 CNY17.127.682 Stk.
5,130 CNY5,200 CNY5,110 CNY5,170 CNY10.529.500 Stk.
5,150 CNY5,230 CNY5,070 CNY5,130 CNY9.621.386 Stk.
5,170 CNY5,170 CNY4,960 CNY5,000 CNY11.754.472 Stk.
4,980 CNY5,050 CNY4,900 CNY5,020 CNY10.242.973 Stk.
4,980 CNY5,040 CNY4,870 CNY4,900 CNY10.757.506 Stk.
4,900 CNY5,100 CNY4,840 CNY5,080 CNY14.254.299 Stk.
5,040 CNY5,120 CNY5,020 CNY5,030 CNY10.829.401 Stk.
5,120 CNY5,330 CNY5,110 CNY5,300 CNY20.879.500 Stk.
Werbung ausblenden