AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TONGWEI CO. LTD A YC 1

WKN
A0M4NF
Ticker
600438
ISIN
CNE000001GS3
• Shanghai
16,780 CNY
+0,360 CNY+2,19 %
Geld
16,770 CNY
(40.100 Stk.)
Brief
16,780 CNY
(124.500 Stk.)
Marktkapitalisierung
9,61 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,22 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
16,780 CNY
+0,360 CNY · +2,19 %
gestern, 09:00:02 · 453.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TONGWEI CO. LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,750 CNY22,050 CNY21,460 CNY21,980 CNY20.535.837 Stk.
21,900 CNY22,040 CNY21,640 CNY21,880 CNY19.081.389 Stk.
21,880 CNY21,950 CNY21,510 CNY21,630 CNY21.737.405 Stk.
20,910 CNY20,970 CNY20,280 CNY20,970 CNY26.760.862 Stk.
20,800 CNY20,990 CNY20,460 CNY20,880 CNY19.900.547 Stk.
20,770 CNY21,090 CNY20,660 CNY20,840 CNY19.601.940 Stk.
20,760 CNY20,800 CNY20,300 CNY20,550 CNY24.600.251 Stk.
20,420 CNY20,500 CNY20,090 CNY20,320 CNY23.893.284 Stk.
20,480 CNY21,210 CNY20,460 CNY20,920 CNY54.511.248 Stk.
20,830 CNY20,900 CNY20,360 CNY20,360 CNY29.066.836 Stk.
20,300 CNY20,440 CNY19,540 CNY19,690 CNY30.821.082 Stk.
19,680 CNY19,920 CNY19,210 CNY19,890 CNY20.257.774 Stk.
19,610 CNY19,680 CNY19,350 CNY19,450 CNY16.837.448 Stk.
19,450 CNY19,580 CNY19,050 CNY19,110 CNY22.643.317 Stk.
19,000 CNY19,230 CNY18,590 CNY18,840 CNY22.930.509 Stk.
18,710 CNY18,770 CNY18,270 CNY18,280 CNY26.167.648 Stk.
18,280 CNY18,450 CNY17,680 CNY17,920 CNY31.649.126 Stk.
17,920 CNY17,970 CNY17,300 CNY17,380 CNY35.466.904 Stk.
17,330 CNY17,880 CNY17,150 CNY17,680 CNY32.079.994 Stk.
17,550 CNY17,590 CNY16,630 CNY16,730 CNY38.005.015 Stk.
16,740 CNY16,780 CNY16,240 CNY16,420 CNY41.623.283 Stk.
15,800 CNY17,040 CNY15,790 CNY16,780 CNY52.893.242 Stk.
Werbung ausblenden