Aktie
Alle Kurse zu Creditwest
- WKN
- 983206
- ISIN
- TRATPFAC91P5
- Land
- Türkei 🇹🇷
- Ticker
- CRDFA
- WKN
- 983206
- Land
- Türkei 🇹🇷
- ISIN
- TRATPFAC91P5
- Ticker
- CRDFA
• Istanbul Stock Exchange
8,060 TRY
+0,010 TRY+0,12 %
Geld
8,060 TRY
(30.529 Stk.)
Brief
8,070 TRY
(4.162 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 8,060 TRY +0,010 TRY · +0,12 % gestern, 17:08:00 · 1.444 Stk. |
Times & Sales
Historische Kurse zu Creditwest
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,790 TRY | 8,370 TRY | 7,790 TRY | 8,190 TRY | 9.378.355 Stk. | |
| 8,190 TRY | 8,900 TRY | 8,040 TRY | 8,050 TRY | 14.959.327 Stk. | |
| 7,950 TRY | 8,200 TRY | 7,670 TRY | 7,940 TRY | 7.171.688 Stk. | |
| 7,980 TRY | 8,010 TRY | 7,740 TRY | 7,800 TRY | 6.721.886 Stk. | |
| 7,820 TRY | 7,940 TRY | 7,800 TRY | 7,820 TRY | 2.783.336 Stk. | |
| 7,820 TRY | 8,190 TRY | 7,720 TRY | 7,880 TRY | 5.480.397 Stk. | |
| 7,890 TRY | 8,660 TRY | 7,800 TRY | 8,660 TRY | 13.821.704 Stk. | |
| 8,600 TRY | 9,270 TRY | 8,400 TRY | 8,480 TRY | 22.941.804 Stk. | |
| 8,480 TRY | 9,030 TRY | 8,360 TRY | 8,610 TRY | 10.906.416 Stk. | |
| 8,800 TRY | 8,910 TRY | 8,410 TRY | 8,420 TRY | 8.200.429 Stk. | |
| 8,420 TRY | 8,640 TRY | 8,210 TRY | 8,280 TRY | 6.803.854 Stk. | |
| 8,280 TRY | 8,330 TRY | 7,870 TRY | 7,870 TRY | 3.536.505 Stk. | |
| 7,870 TRY | 8,050 TRY | 7,700 TRY | 7,970 TRY | 2.987.808 Stk. | |
| 7,990 TRY | 8,140 TRY | 7,780 TRY | 7,850 TRY | 2.293.519 Stk. | |
| 7,880 TRY | 8,330 TRY | 7,880 TRY | 8,050 TRY | 5.464.199 Stk. | |
| 8,060 TRY | 8,240 TRY | 8,040 TRY | 8,040 TRY | 2.550.995 Stk. | |
| 8,120 TRY | 8,260 TRY | 8,050 TRY | 8,190 TRY | 3.612.259 Stk. | |
| 8,300 TRY | 8,300 TRY | 8,000 TRY | 8,050 TRY | 3.463.311 Stk. | |
| 8,050 TRY | 8,180 TRY | 7,910 TRY | 8,060 TRY | 2.848.076 Stk. |