Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 8,550 EUR +0,050 EUR · +0,59 % heute, 08:12:29 · 0 Stk. |
Nasdaq OTC verzögert | 9,500 USD +0,090 USD · +0,96 % gestern, 21:59:06 · 115 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,790 USD | 10,070 USD | 9,760 USD | 9,800 USD | 62.701 Stk. | |
9,595 USD | 9,757 USD | 9,430 USD | 9,680 USD | 106.621 Stk. | |
9,110 USD | 9,360 USD | 9,110 USD | 9,360 USD | 33.645 Stk. | |
9,300 USD | 9,300 USD | 9,270 USD | 9,290 USD | 44.203 Stk. | |
9,220 USD | 9,300 USD | 9,220 USD | 9,300 USD | 105.317 Stk. | |
9,350 USD | 9,380 USD | 9,330 USD | 9,370 USD | 88.875 Stk. | |
9,320 USD | 9,338 USD | 9,297 USD | 9,320 USD | 32.294 Stk. | |
9,260 USD | 9,275 USD | 9,250 USD | 9,250 USD | 59.699 Stk. | |
9,350 USD | 9,360 USD | 9,270 USD | 9,320 USD | 184.049 Stk. | |
9,455 USD | 9,480 USD | 9,440 USD | 9,460 USD | 62.269 Stk. | |
9,380 USD | 9,390 USD | 9,340 USD | 9,350 USD | 80.967 Stk. | |
9,420 USD | 9,460 USD | 9,390 USD | 9,440 USD | 81.708 Stk. | |
9,500 USD | 9,520 USD | 9,450 USD | 9,490 USD | 66.120 Stk. | |
9,130 USD | 9,450 USD | 9,130 USD | 9,369 USD | 67.926 Stk. | |
9,338 USD | 9,380 USD | 9,320 USD | 9,350 USD | 97.779 Stk. | |
9,250 USD | 9,330 USD | 9,250 USD | 9,315 USD | 16.925 Stk. | |
9,500 USD | 9,500 USD | 9,200 USD | 9,270 USD | 39.433 Stk. | |
9,150 USD | 9,460 USD | 9,150 USD | 9,422 USD | 81.691 Stk. | |
9,150 USD | 9,500 USD | 9,150 USD | 9,410 USD | 45.036 Stk. | |
9,450 USD | 9,530 USD | 9,450 USD | 9,500 USD | 107.063 Stk. |