Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
97,500 GBp | 99,000 GBp | 97,500 GBp | 97,500 GBp | 29.486 Stk. | |
97,500 GBp | 97,500 GBp | 96,250 GBp | 97,500 GBp | 55 Stk. | |
97,500 GBp | 97,500 GBp | 97,500 GBp | 97,500 GBp | 0 Stk. | |
97,500 GBp | 97,500 GBp | 96,000 GBp | 97,500 GBp | 10.500 Stk. | |
97,500 GBp | 99,000 GBp | 95,250 GBp | 97,500 GBp | 17.086 Stk. | |
97,500 GBp | 97,500 GBp | 97,500 GBp | 97,500 GBp | 0 Stk. | |
97,500 GBp | 98,000 GBp | 95,500 GBp | 97,500 GBp | 1.006 Stk. | |
97,500 GBp | 97,500 GBp | 95,250 GBp | 97,500 GBp | 5.000 Stk. | |
97,500 GBp | 97,500 GBp | 97,500 GBp | 97,500 GBp | 0 Stk. | |
97,500 GBp | 97,750 GBp | 95,500 GBp | 96,500 GBp | 6.250 Stk. | |
96,500 GBp | 96,500 GBp | 93,000 GBp | 96,500 GBp | 5.000 Stk. | |
95,000 GBp | 96,500 GBp | 95,000 GBp | 96,500 GBp | 0 Stk. | |
96,500 GBp | 97,000 GBp | 96,500 GBp | 96,500 GBp | 1.030 Stk. | |
96,500 GBp | 97,000 GBp | 93,350 GBp | 96,500 GBp | 6.767 Stk. | |
96,500 GBp | 96,500 GBp | 93,700 GBp | 96,500 GBp | 2 Stk. | |
96,500 GBp | 96,500 GBp | 96,500 GBp | 96,500 GBp | 0 Stk. | |
96,500 GBp | 98,000 GBp | 93,700 GBp | 96,500 GBp | 13.000 Stk. | |
96,500 GBp | 100,000 GBp | 96,500 GBp | 97,500 GBp | 4.834 Stk. | |
97,500 GBp | 100,000 GBp | 95,500 GBp | 97,500 GBp | 8.996 Stk. | |
97,500 GBp | 100,000 GBp | 97,500 GBp | 97,500 GBp | 6.000 Stk. | |
97,500 GBp | 99,000 GBp | 96,600 GBp | 97,500 GBp | 2.700 Stk. | |
97,500 GBp | 100,000 GBp | 97,500 GBp | 97,500 GBp | 1.963 Stk. |