Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 134,500 GBp -3,500 GBp · -2,54 % gestern, 17:35:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
149,000 GBp | 152,500 GBp | 147,300 GBp | 152,500 GBp | 2.404 Stk. | |
150,000 GBp | 154,000 GBp | 150,000 GBp | 150,000 GBp | 3.147 Stk. | |
151,000 GBp | 151,000 GBp | 145,000 GBp | 147,000 GBp | 10.570 Stk. | |
146,900 GBp | 146,900 GBp | 145,500 GBp | 145,500 GBp | 792 Stk. | |
142,000 GBp | 147,000 GBp | 142,000 GBp | 147,000 GBp | 774 Stk. | |
148,000 GBp | 150,000 GBp | 142,500 GBp | 148,000 GBp | 11.433 Stk. | |
152,000 GBp | 152,000 GBp | 142,600 GBp | 147,000 GBp | 6.410 Stk. | |
142,000 GBp | 152,000 GBp | 142,000 GBp | 147,000 GBp | 245 Stk. | |
142,000 GBp | 142,000 GBp | 138,000 GBp | 138,000 GBp | 64.207 Stk. | |
139,000 GBp | 139,000 GBp | 139,000 GBp | 139,000 GBp | 0 Stk. | |
135,090 GBp | 139,500 GBp | 135,090 GBp | 139,500 GBp | 847 Stk. | |
135,110 GBp | 140,500 GBp | 135,110 GBp | 140,500 GBp | 1.216 Stk. | |
135,000 GBp | 139,000 GBp | 132,225 GBp | 136,500 GBp | 13.601 Stk. | |
133,000 GBp | 133,500 GBp | 125,000 GBp | 133,500 GBp | 38.756 Stk. | |
137,000 GBp | 137,000 GBp | 133,000 GBp | 133,000 GBp | 29.110 Stk. | |
133,000 GBp | 133,000 GBp | 133,000 GBp | 133,000 GBp | 47 Stk. | |
138,000 GBp | 138,000 GBp | 136,000 GBp | 138,000 GBp | 1.776 Stk. | |
136,000 GBp | 136,000 GBp | 132,225 GBp | 134,500 GBp | 6.906 Stk. | |
133,000 GBp | 136,200 GBp | 133,000 GBp | 133,000 GBp | 11.057 Stk. | |
135,800 GBp | 135,800 GBp | 133,000 GBp | 134,500 GBp | 8.835 Stk. | |
138,000 GBp | 138,000 GBp | 131,852 GBp | 138,000 GBp | 9.549 Stk. | |
138,000 GBp | 138,000 GBp | 133,316 GBp | 134,500 GBp | 10.064 Stk. |