Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,850 USD +0,140 USD · +1,61 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,300 USD | 8,395 USD | 8,230 USD | 8,300 USD | 322.252 Stk. | |
8,560 USD | 8,620 USD | 8,460 USD | 8,480 USD | 300.243 Stk. | |
8,480 USD | 8,500 USD | 8,355 USD | 8,430 USD | 308.758 Stk. | |
8,290 USD | 8,340 USD | 8,220 USD | 8,300 USD | 298.605 Stk. | |
8,270 USD | 8,500 USD | 8,260 USD | 8,470 USD | 260.143 Stk. | |
8,490 USD | 8,640 USD | 8,440 USD | 8,630 USD | 459.147 Stk. | |
8,590 USD | 8,660 USD | 8,390 USD | 8,650 USD | 765.865 Stk. | |
8,560 USD | 8,659 USD | 8,390 USD | 8,540 USD | 1.852.956 Stk. | |
8,620 USD | 8,785 USD | 8,570 USD | 8,740 USD | 457.591 Stk. | |
8,710 USD | 8,750 USD | 8,660 USD | 8,740 USD | 393.930 Stk. | |
8,660 USD | 8,720 USD | 8,560 USD | 8,600 USD | 510.948 Stk. | |
8,350 USD | 8,480 USD | 8,320 USD | 8,450 USD | 561.798 Stk. | |
8,540 USD | 8,640 USD | 8,400 USD | 8,640 USD | 1.652.300 Stk. | |
8,640 USD | 8,660 USD | 8,355 USD | 8,480 USD | 474.309 Stk. | |
8,480 USD | 8,750 USD | 8,480 USD | 8,690 USD | 350.689 Stk. | |
8,660 USD | 8,730 USD | 8,580 USD | 8,580 USD | 233.205 Stk. | |
8,570 USD | 8,630 USD | 8,510 USD | 8,600 USD | 292.814 Stk. | |
8,700 USD | 8,740 USD | 8,630 USD | 8,690 USD | 239.100 Stk. | |
8,590 USD | 8,725 USD | 8,580 USD | 8,710 USD | 477.315 Stk. | |
8,750 USD | 8,860 USD | 8,670 USD | 8,850 USD | 304.709 Stk. |