AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Trabzonspor

WKN
A0EAKR
Land
Türkei 🇹🇷
ISIN
TRETRBZ00016
Ticker
TSPOR
• TSO
• Istanbul Stock Exchange
2,040 TRY
-0,020 TRY-0,97 %
Geld
2,040 TRY
(3.360.685 Stk.)
Brief
2,050 TRY
(920.542 Stk.)
Marktkapitalisierung
143,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
2,040 TRY
-0,020 TRY · -0,97 %
gestern, 17:09:49 · 250 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Trabzonspor

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,020 TRY2,050 TRY1,990 TRY2,000 TRY110.001.222 Stk.
2,010 TRY2,030 TRY1,960 TRY1,960 TRY88.657.906 Stk.
1,980 TRY2,030 TRY1,970 TRY2,010 TRY64.372.594 Stk.
2,030 TRY2,140 TRY2,020 TRY2,140 TRY100.717.925 Stk.
2,170 TRY2,290 TRY2,150 TRY2,190 TRY164.982.954 Stk.
2,200 TRY2,290 TRY2,160 TRY2,250 TRY197.856.300 Stk.
2,270 TRY2,330 TRY2,160 TRY2,180 TRY187.241.584 Stk.
2,190 TRY2,290 TRY2,180 TRY2,250 TRY213.056.913 Stk.
2,260 TRY2,280 TRY2,200 TRY2,210 TRY178.399.786 Stk.
2,230 TRY2,260 TRY2,150 TRY2,220 TRY170.792.176 Stk.
2,220 TRY2,250 TRY2,190 TRY2,200 TRY178.982.291 Stk.
2,220 TRY2,260 TRY2,040 TRY2,110 TRY240.698.669 Stk.
2,120 TRY2,180 TRY2,090 TRY2,160 TRY145.981.837 Stk.
2,170 TRY2,180 TRY2,080 TRY2,100 TRY128.578.698 Stk.
2,110 TRY2,140 TRY2,090 TRY2,120 TRY77.409.276 Stk.
2,120 TRY2,150 TRY2,100 TRY2,110 TRY75.402.677 Stk.
2,120 TRY2,130 TRY2,050 TRY2,060 TRY86.716.922 Stk.
2,070 TRY2,090 TRY2,030 TRY2,060 TRY89.226.846 Stk.
2,060 TRY2,080 TRY2,010 TRY2,040 TRY108.621.582 Stk.
Werbung ausblenden