Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,820 USD 0,000 USD · 0,00 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,810 USD | 10,810 USD | 10,810 USD | 10,810 USD | 153 Stk. | |
10,820 USD | 10,820 USD | 10,800 USD | 10,800 USD | 72.585 Stk. | |
10,790 USD | 10,790 USD | 10,790 USD | 10,790 USD | 856 Stk. | |
10,799 USD | 10,834 USD | 10,799 USD | 10,834 USD | 2.124 Stk. | |
10,804 USD | 10,804 USD | 10,780 USD | 10,780 USD | 1.179 Stk. | |
10,790 USD | 10,790 USD | 10,790 USD | 10,790 USD | 562 Stk. | |
10,810 USD | 10,820 USD | 10,810 USD | 10,820 USD | 17.260 Stk. | |
10,780 USD | 10,780 USD | 10,780 USD | 10,780 USD | 105 Stk. | |
10,804 USD | 10,815 USD | 10,790 USD | 10,808 USD | 428.030 Stk. | |
10,815 USD | 10,815 USD | 10,801 USD | 10,804 USD | 1.493 Stk. | |
10,810 USD | 10,810 USD | 10,810 USD | 10,810 USD | 125.322 Stk. | |
10,820 USD | 10,820 USD | 10,820 USD | 10,820 USD | 2.780 Stk. | |
10,820 USD | 10,830 USD | 10,820 USD | 10,830 USD | 7.029 Stk. | |
10,820 USD | 10,820 USD | 10,820 USD | 10,820 USD | 6.285 Stk. | |
10,820 USD | 10,820 USD | 10,820 USD | 10,820 USD | 1.073 Stk. |