Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,075 EUR 0,000 EUR · 0,00 % gestern, 15:34:12 · 0 Stk. | ||||||
Frankfurt verzögert | 0,102 EUR 0,000 EUR · 0,00 % gestern, 08:17:14 · 0 Stk. | |||||
Berlin Echtzeit | 0,091 EUR 0,000 EUR · 0,00 % gestern, 08:08:10 · 0 Stk. | |||||
London verzögert | 9,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,000 GBp | 8,000 GBp | 7,550 GBp | 8,000 GBp | 39.391 Stk. | |
8,000 GBp | 8,000 GBp | 8,000 GBp | 8,000 GBp | 0 Stk. | |
8,000 GBp | 8,000 GBp | 7,110 GBp | 7,750 GBp | 82.381 Stk. | |
7,750 GBp | 7,750 GBp | 7,030 GBp | 7,750 GBp | 4.362 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 8,000 GBp | 7,000 GBp | 7,500 GBp | 67.489 Stk. | |
7,500 GBp | 7,500 GBp | 7,500 GBp | 7,500 GBp | 0 Stk. | |
7,500 GBp | 7,500 GBp | 7,000 GBp | 7,500 GBp | 26.986 Stk. | |
7,500 GBp | 7,500 GBp | 7,500 GBp | 7,500 GBp | 50.000 Stk. | |
8,000 GBp | 8,750 GBp | 8,000 GBp | 8,000 GBp | 31.817 Stk. | |
8,000 GBp | 9,000 GBp | 8,000 GBp | 8,000 GBp | 27.500 Stk. | |
8,000 GBp | 8,000 GBp | 8,000 GBp | 8,000 GBp | 0 Stk. | |
8,000 GBp | 9,770 GBp | 8,000 GBp | 9,000 GBp | 70.089 Stk. | |
9,000 GBp | 9,000 GBp | 9,000 GBp | 9,000 GBp | 0 Stk. | |
9,000 GBp | 9,000 GBp | 9,000 GBp | 9,000 GBp | 0 Stk. | |
9,000 GBp | 9,000 GBp | 9,000 GBp | 9,000 GBp | 0 Stk. | |
9,000 GBp | 9,680 GBp | 8,100 GBp | 9,000 GBp | 14.110 Stk. | |
9,000 GBp | 9,000 GBp | 9,000 GBp | 9,000 GBp | 0 Stk. | |
9,000 GBp | 9,000 GBp | 8,100 GBp | 9,000 GBp | 25.000 Stk. | |
9,000 GBp | 9,000 GBp | 9,000 GBp | 9,000 GBp | 0 Stk. | |
9,000 GBp | 9,000 GBp | 9,000 GBp | 9,000 GBp | 0 Stk. |