Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.186,500 EUR 0,000 EUR · 0,00 % gestern, 08:02:07 · 0 Stk. | ||||||
1.163,000 EUR +1,000 EUR · +0,09 % heute, 10:01:06 · unbekannt | ||||||
Frankfurt verzögert | 1.199,000 EUR +20,500 EUR · +1,74 % gestern, 14:08:28 · 5 Stk. | |||||
NYSE verzögert | 1.274,550 USD -8,950 USD · -0,70 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 1.267,840 CHF -67,230 CHF · -5,04 % 02.07.2024, 17:09:02 · 77 Stk. | |||||
LS Exchange Echtzeit | 1.162,000 EUR -17,000 EUR · -1,44 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 1.175,000 EUR -21,500 EUR · -1,80 % gestern, 22:26:37 · unbekannt | |||||
Berlin Echtzeit | 1.194,000 EUR +18,000 EUR · +1,53 % gestern, 08:08:39 · 0 Stk. | |||||
Quotrix Echtzeit | 1.199,000 EUR +10,000 EUR · +0,84 % gestern, 07:57:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.365,200 USD | 1.369,575 USD | 1.325,890 USD | 1.334,650 USD | 161.781 Stk. | |
1.335,070 USD | 1.341,650 USD | 1.309,590 USD | 1.310,000 USD | 305.705 Stk. | |
1.308,360 USD | 1.317,120 USD | 1.304,380 USD | 1.305,990 USD | 249.712 Stk. | |
1.301,050 USD | 1.304,350 USD | 1.279,870 USD | 1.293,880 USD | 260.197 Stk. | |
1.304,930 USD | 1.332,970 USD | 1.295,670 USD | 1.322,130 USD | 272.459 Stk. | |
1.316,290 USD | 1.325,460 USD | 1.301,520 USD | 1.323,650 USD | 165.735 Stk. | |
1.310,000 USD | 1.310,000 USD | 1.281,370 USD | 1.294,760 USD | 194.186 Stk. | |
1.292,130 USD | 1.328,195 USD | 1.292,130 USD | 1.318,910 USD | 167.416 Stk. | |
1.322,180 USD | 1.345,950 USD | 1.315,350 USD | 1.339,480 USD | 159.628 Stk. | |
1.347,870 USD | 1.349,000 USD | 1.325,260 USD | 1.329,670 USD | 213.312 Stk. | |
1.335,310 USD | 1.335,310 USD | 1.302,208 USD | 1.321,090 USD | 397.005 Stk. | |
1.332,220 USD | 1.333,215 USD | 1.319,100 USD | 1.328,050 USD | 262.007 Stk. | |
1.330,000 USD | 1.332,000 USD | 1.311,090 USD | 1.320,360 USD | 189.133 Stk. | |
1.313,390 USD | 1.315,370 USD | 1.283,370 USD | 1.300,830 USD | 241.000 Stk. | |
1.303,000 USD | 1.303,000 USD | 1.273,430 USD | 1.288,650 USD | 322.498 Stk. | |
1.294,080 USD | 1.303,890 USD | 1.266,000 USD | 1.277,610 USD | 1.220.853 Stk. | |
1.298,460 USD | 1.298,460 USD | 1.249,360 USD | 1.252,720 USD | 300.850 Stk. | |
1.243,820 USD | 1.280,040 USD | 1.243,820 USD | 1.278,100 USD | 213.942 Stk. | |
1.278,050 USD | 1.288,150 USD | 1.274,030 USD | 1.283,500 USD | 108.123 Stk. | |
1.280,570 USD | 1.280,570 USD | 1.261,515 USD | 1.274,550 USD | 140.336 Stk. |