AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Automobilzulieferer

Alle Kurse zu TRANSENSE TECHNOLOGY

WKN
A2ASGR
Ticker
TRT
• TS4A
ISIN
GB00BDHDTH21
•
124,000 GBp
0,000 GBp0,00 %
Geld
121,000 GBp
(2.000 Stk.)
Brief
127,000 GBp
(2.000 Stk.)
Marktkapitalisierung
22,32 Mio. EUR
Dividendenrendite
–
KGV
13,94
Gewinn pro Aktie
–
Vola 30 Tage
26,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
124,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:00 · unbekannt
Berlin
Echtzeit
1,420 EUR
0,000 EUR · 0,00 %
gestern, 08:08:11 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TRANSENSE TECHNOLOGY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
137,500 GBp137,500 GBp135,000 GBp137,500 GBp2.870 Stk.
137,500 GBp137,500 GBp130,000 GBp135,000 GBp27.109 Stk.
135,000 GBp135,000 GBp130,000 GBp135,000 GBp11.182 Stk.
135,000 GBp135,000 GBp122,500 GBp125,000 GBp26.840 Stk.
125,000 GBp127,400 GBp123,000 GBp127,000 GBp31.404 Stk.
125,000 GBp127,000 GBp125,000 GBp127,000 GBp27.537 Stk.
125,000 GBp125,000 GBp123,600 GBp125,000 GBp7.202 Stk.
125,000 GBp127,400 GBp125,000 GBp125,000 GBp4.776 Stk.
125,000 GBp127,400 GBp123,760 GBp125,000 GBp7.800 Stk.
125,000 GBp127,300 GBp120,679 GBp125,000 GBp17.811 Stk.
125,000 GBp126,700 GBp123,300 GBp125,000 GBp3.255 Stk.
125,000 GBp128,800 GBp123,300 GBp125,000 GBp11.935 Stk.
125,000 GBp128,700 GBp125,000 GBp125,000 GBp1.802 Stk.
125,000 GBp128,500 GBp120,000 GBp125,000 GBp5.244 Stk.
125,000 GBp125,000 GBp120,750 GBp121,500 GBp7.718 Stk.
121,500 GBp122,640 GBp121,100 GBp121,500 GBp16.481 Stk.
121,500 GBp122,850 GBp120,900 GBp121,500 GBp14.256 Stk.
121,500 GBp122,500 GBp120,180 GBp121,500 GBp7.040 Stk.
121,500 GBp123,000 GBp121,500 GBp123,000 GBp13.687 Stk.
123,000 GBp125,000 GBp123,000 GBp124,000 GBp3.272 Stk.
124,000 GBp126,750 GBp122,560 GBp124,000 GBp13.968 Stk.
124,000 GBp126,700 GBp123,300 GBp124,000 GBp5.004 Stk.
Werbung ausblenden